AlgorandALGO

$ 0.3249

-0.0197

(

-5.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

$ 0.3248

Exchange

GDAX

Ask

$ 0.3249

Last Trade Time

23:45:13

Volume (24h)

$ 38,840,623

Last Trade Size

35.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3249

Fully Diluted Market Cap

$ 3,249,000,000

Genesis Date

6/10/2019

Days Range 0.3213-0.3491

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3254	Binance	54130837	/cdn/crypto/logos/exchanges/BINA.png	$ 18,104,882.40	1735515915	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.2988528443	Recently
0.3249	Coinbase	16376541.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,443,478.98	1735515913	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.8223001373	Recently
0.3256	OKX	11250142.287	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,776,519.95	1735515914	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.8693966056	Recently
0.3253	DigiFinex	4996653	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,671,659.30	1735515813	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.82754811201	Recently
0.3259	Kucoin	3365132.437	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,128,518.67	1735515434	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.2512441314	8 minutes ago
0.31155	Bitvavo	2325413.16855	/cdn/crypto/logos/exchanges/BITV.png	€ 744,415.88	1735515916	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	2.24671273981	Recently
0.325	Kraken	2235341.73191	/cdn/crypto/logos/exchanges/KRKN.png	$ 745,054.96	1735515860	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	2.15968964777	Recently
0.3117	Coinbase	1772248	/cdn/crypto/logos/exchanges/GDAX.png	€ 566,243.89	1735515906	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.71226868994	Recently
3.48E-6	Binance	1462524	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.17	1735515915	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.41302687518	Recently
0.32512	Gate.io	1322366.37	/cdn/crypto/logos/exchanges/GATE.png	$ 444,202.94	1735515246	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	1.27761268851	11 minutes ago
0.3255	HTX	996826.000498	/cdn/crypto/logos/exchanges/HUOB.png	$ 333,215.12	1735515840	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/algo_usdt	0.963089787646	Recently
3.47E-6	Coinbase	682410	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.43	1735514914	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	12	https://pro.coinbase.com/trade/ALGO-BTC	0.659314766728	17 minutes ago
0.2581	Coinbase	511017	/cdn/crypto/logos/exchanges/GDAX.png	£ 134,196.24	1735515902	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.493722328438	Recently
0.3253	LATOKEN	387134.79	/cdn/crypto/logos/exchanges/LATK.png	$ 129,656.08	1735515798	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.37403274243	Recently
0.32545	EXMO	364072.201884	/cdn/crypto/logos/exchanges/EXMO.png	$ 121,732.19	1735515906	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.35175067607	Recently
3.47E-6	HitBTC	308453.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.09	1735515900	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.298014216479	Recently
0.3228	LBank	265935.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,303.48	1735514979	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.256935170385	16 minutes ago
0.32569	Crypto.com	233112	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,672.83	1735515765	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.225222643135	Recently
3.47E-6	Crypto.com	84378	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.298820	1735515754	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	19	https://crypto.com/exchange/trade/ALGO_BTC	0.0815223419748	Recently
0.32518	Crypto.com	71026	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,795.04	1735515765	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0686222221563	Recently
3.46E-6	LATOKEN	66932.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.236291	1735514277	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0646672224197	27 minutes ago
0.32645	Bitfinex	66260.1283022	/cdn/crypto/logos/exchanges/BFNX.png	$ 22,208.49	1735515912	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0640176448689	Recently
0.313824	EXMO	64252.9113957	/cdn/crypto/logos/exchanges/EXMO.png	€ 20,709.18	1735515906	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0620783594737	Recently
0.32523	Bitstamp	60009.899322	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,683.76	1735515908	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0579789463415	Recently
0.31934	Bitstamp	31600.5079773	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,070.38	1735381719	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0305310319977	2 days ago
3.46E-6	EXMO	23851.3582309	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.084658	1735515905	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0230441416277	Recently
9.685E-5	Kucoin	20072.4864	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.98	1735515434	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0193931605464	8 minutes ago
9.7E-5	Kraken	13422.9865614	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.33	1735515857	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0129687039368	Recently
3.46E-6	Kucoin	13002.8401	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045823	1735515433	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.0125627767579	8 minutes ago
3.49E-6	Upbit	1443.35210457	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005194	1735514783	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00139450382634	19 minutes ago
9.688E-5	HitBTC	501.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.050424	1735515281	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000484140955742	11 minutes ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735430528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	24 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735430527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	24 hours ago
0.344668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735430520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	24 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735430529	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	24 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735515615	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 minutes ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735430536	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	24 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	39	https://www.huobi.com/en-us/exchange/algo_btc	0	24 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735430529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	24 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735515616	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735447101	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	19 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735430543	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	24 hours ago
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3251	-0.0002	-0.0615195324515	0.31644	0.4134	44759827.7078	CX
4	0.4422	-0.1173	-26.526458616	0.2818	0.6133	75332148.5923	CX
12	0.1254	0.1995	159.090909091	0.10579	0.6133	47808456.3741	CX
26	0.1396	0.1853	132.736389685	0.0943	0.6133	25998645.1733	CX
52	0.2349	0.09	38.3141762452	0.0943	0.6133	22520286.2885	CX
156	1.47	-1.1451	-77.8979591837	0.08129	8	25619648.8727	CX
260	0.2322	0.0927	39.9224806202	0.08129	8	26359561.205	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming? Continue reading Altcoin funding rates hit...

Analyst Names Two Altcoins That Can Soar About 600% This Cycle, Updates Outlook on Dogecoin

A closely followed crypto analyst believes that two altcoins have the potential to skyrocket by as much as 5x before this cycle is over...

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

The collaboration among these blockchain entities could significantly enhance digital asset recovery, promoting broader crypto adoption and...

abrois

4 weeks ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

1 month ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

1 month ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

1 month ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

1 month ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

9 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

9 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

10 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

11 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

12 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

12 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

12 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060