Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004133 | Binance | 408357968 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,657,287.13 | 1724513382 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 80.5478760168 | Recently |
0.00413 | Coinbase | 69031533 | /cdn/crypto/logos/exchanges/GDAX.png | $ 278,656.58 | 1724513258 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 13.6163459441 | Recently |
0.00367 | Bitvavo | 9252860.81262 | /cdn/crypto/logos/exchanges/BITV.png | € 33,750.18 | 1724513378 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 3 | https://account.bitvavo.com/markets/AMP-EUR | 1.82511018258 | Recently |
0.004118 | Gate.io | 6488008.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,507.15 | 1724513020 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 4 | https://gate.io/trade/AMP_USDT | 1.2797479688 | 6 minutes ago |
0.004136 | HTX | 5209716.2477 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,989.51 | 1724513371 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/amp_usdt | 1.02760717627 | Recently |
0.004136 | Kucoin | 5127146.6621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,847.64 | 1724513283 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 6 | https://trade.kucoin.com/AMP-USDT | 1.01132047375 | Recently |
0.004111 | LBank | 2678807.825 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,816.93 | 1724513381 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 7 | https://www.lbank.info/exchange/amp/usdt | 0.528390033915 | Recently |
0.00402 | Gemini | 423992.077107 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,651.64 | 1724455394 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 8 | https://gemini.com/?symbol=AMPUSD | 0.0836316759685 | 16 hours ago |
0.00408 | Bitstamp | 132172.525948 | /cdn/crypto/logos/exchanges/BSTP.png | $ 535.27 | 1724513382 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 9 | https://www.bitstamp.net/markets/amp/usd | 0.0260707934389 | Recently |
0.004131 | Crypto.com | 96610 | /cdn/crypto/logos/exchanges/CRTO.png | $ 389.48 | 1724513382 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 10 | https://crypto.com/exchange/trade/AMP_USD | 0.0190561490452 | Recently |
1.47E-6 | Gate.io | 61899.18 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.091908 | 1724513021 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 11 | https://gate.io/trade/AMP_ETH | 0.0122095021204 | 6 minutes ago |
0.00387 | Bitstamp | 60029.2478408 | /cdn/crypto/logos/exchanges/BSTP.png | € 213.79 | 1724505928 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 12 | https://www.bitstamp.net/markets/amp/eur | 0.0118406613593 | 2 hours ago |
0.004117 | Crypto.com | 54720 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224.17 | 1724512158 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 13 | https://crypto.com/exchange/trade/AMP_USDT | 0.010793421755 | 20 minutes ago |
0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 15 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724512131 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 15 | https://hitbtc.com/AMP-to-BTC | 0 | 21 minutes ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457756 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 16 | https://www.binance.com/en/trade/AMP_BTC | 0 | 15 hours ago |
0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 15 hours ago |
1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 18 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 15 hours ago |
0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 19 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 15 hours ago |
1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00387 | 0.00026 | 6.71834625323 | 0.00367 | 0.00458 | 209061401.962 | CX |
4 | 0.00431 | -0.00018 | -4.17633410673 | 0.00275 | 0.00505 | 248458981.021 | CX |
12 | 0.00705 | -0.00292 | -41.4184397163 | 0.00275 | 0.0098 | 212679440.138 | CX |
26 | 0.00487 | -0.00074 | -15.1950718686 | 0.00275 | 0.01685 | 473402939.548 | CX |
52 | 0.00201 | 0.00212 | 105.472636816 | 0.0014 | 0.01685 | 444770715.086 | CX |
156 | 0.06701 | -0.06288 | -93.836740785 | 0.0014 | 0.227 | 328090225.543 | CX |
260 | 0.00468418 | -0.00055418 | -11.8308860889 | 0.00067912 | 0.227 | 262942883.103 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.004025 | 0.000185 | 4.82 | 0.003823 | 0.00458 | 0.0038 | 159808155 |
1724370600 | 0.00384 | 2.0E-5 | 0.52 | 0.003843 | 0.0039 | 0.003755 | 182380579 |
1724284200 | 0.00382 | 3.6E-5 | 0.95 | 0.00379 | 0.00388 | 0.00371 | 78568076 |
1724197800 | 0.003784 | 4.0E-6 | 0.11 | 0.003784 | 0.00389 | 0.0037 | 99336821 |
1724111400 | 0.00378 | -0.0001 | -2.58 | 0.00378 | 0.00392 | 0.00367 | 205446603 |
1724025000 | 0.00388 | -8.0E-5 | -2.02 | 0.00398 | 0.00405 | 0.00382 | 207604833 |
1723938600 | 0.00396 | 0.00014 | 3.66 | 0.00387 | 0.00433 | 0.00378 | 530284743 |
1723852200 | 0.00382 | 0.0003 | 8.52 | 0.00352 | 0.00443 | 0.00344 | 999481827 |
1723765800 | 0.00352 | 1.0E-5 | 0.28 | 0.00353 | 0.00384 | 0.00339 | 371376714 |
1723679400 | 0.00351 | -9.6E-5 | -2.66 | 0.0036 | 0.0037 | 0.00343 | 89109531 |
1723593000 | 0.003606 | 7.6E-5 | 2.15 | 0.003519 | 0.00385 | 0.003413 | 232559715 |
1723506600 | 0.00353 | 0.00012 | 3.52 | 0.00339 | 0.00362 | 0.003374 | 216987512 |
1723420200 | 0.00341 | -0.00019 | -5.28 | 0.00359 | 0.00396 | 0.00335 | 119711256 |
1723333800 | 0.0036 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00355 | 121233733 |
1723247400 | 0.00362 | -5.0E-5 | -1.36 | 0.00367 | 0.00379 | 0.00355 | 228123092 |
1723161000 | 0.00367 | 0.00032 | 9.55 | 0.00333 | 0.00371 | 0.00326 | 270582420 |
1723074600 | 0.00335 | -7.3E-5 | -2.13 | 0.00342 | 0.00397 | 0.00325 | 486618529 |
1722988200 | 0.003423 | 0.000153 | 4.68 | 0.00331 | 0.0035 | 0.00326 | 193361917 |
1722901800 | 0.00327 | -0.00025 | -7.10 | 0.0035 | 0.00388 | 0.00275 | 547402025 |
1722815400 | 0.00352 | -1.0E-5 | -0.28 | 0.00354 | 0.00402 | 0.00325 | 242181623 |
1722729000 | 0.00353 | -0.0001 | -2.75 | 0.00362 | 0.00376 | 0.00343 | 163594594 |
1722642600 | 0.00363 | -0.00041 | -10.15 | 0.00403 | 0.00405 | 0.00359 | 176377531 |
1722556200 | 0.00404 | -9.0E-5 | -2.18 | 0.00411 | 0.00415 | 0.00378 | 114785494 |
1722469800 | 0.00413 | -4.5E-5 | -1.08 | 0.00419 | 0.0043 | 0.00408 | 69357811 |
1722383400 | 0.004175 | -0.000205 | -4.68 | 0.00437 | 0.0045 | 0.004131 | 133504475 |
1722297000 | 0.00438 | -0.00028 | -6.01 | 0.00431 | 0.00483 | 0.00429 | 278760297 |
1722210600 | 0.00466 | 0.00033 | 7.62 | 0.00432 | 0.00505 | 0.00423 | 377445757 |
1722124200 | 0.00433 | 2.0E-5 | 0.46 | 0.00431 | 0.00442 | 0.00423 | 60865790 |
1722037800 | 0.00431 | 0.00015 | 3.61 | 0.00416 | 0.0044 | 0.00409 | 86821619 |
1721951400 | 0.00416 | 2.0E-5 | 0.48 | 0.00414 | 0.00422 | 0.004 | 160863253 |
1721865000 | 0.00414 | -0.0002 | -4.61 | 0.00434 | 0.00442 | 0.00413 | 121196284 |
1721778600 | 0.00434 | -0.000146 | -3.25 | 0.00445 | 0.004544 | 0.00401 | 66017358 |
1721692200 | 0.004486 | -0.000134 | -2.90 | 0.00463 | 0.00468 | 0.004443 | 168018733 |
1721605800 | 0.00462 | 3.0E-5 | 0.65 | 0.0046 | 0.00473 | 0.00448 | 146203903 |
1721519400 | 0.00459 | -1.0E-5 | -0.22 | 0.0046 | 0.00463 | 0.00452 | 58494727 |
1721433000 | 0.0046 | 0.0001 | 2.22 | 0.00448 | 0.00464 | 0.00434 | 133295369 |
1721346600 | 0.0045 | -0.00013 | -2.81 | 0.00463 | 0.00469 | 0.00444 | 118683797 |
1721260200 | 0.00463 | -0.000105 | -2.22 | 0.00476 | 0.00485 | 0.00456 | 237734433 |
1721173800 | 0.004735 | 4.5E-5 | 0.96 | 0.004646 | 0.0049 | 0.00453 | 330800108 |
1721087400 | 0.00469 | 0.00029 | 6.59 | 0.00437 | 0.00488 | 0.004366 | 221564723 |
1721001000 | 0.0044 | 7.0E-5 | 1.62 | 0.00431 | 0.00445 | 0.00429 | 144657100 |
1720914600 | 0.00433 | 0.0001 | 2.36 | 0.00425 | 0.00435 | 0.00423 | 86941679 |
1720828200 | 0.00423 | 1.0E-5 | 0.24 | 0.00423 | 0.00429 | 0.00417 | 50018218 |
1720741800 | 0.00422 | -0.00014 | -3.21 | 0.00436 | 0.00442 | 0.00417 | 97270377 |
1720655400 | 0.00436 | -2.0E-6 | -0.05 | 0.00435 | 0.00452 | 0.00427 | 122238929 |
1720569000 | 0.004362 | 8.2E-5 | 1.92 | 0.004296 | 0.005 | 0.0042 | 192350513 |
1720482600 | 0.00428 | 3.0E-5 | 0.71 | 0.00424 | 0.00479 | 0.00385 | 189044110 |
1720396200 | 0.00425 | -8.0E-5 | -1.85 | 0.00433 | 0.00495 | 0.00411 | 192620126 |
1720309800 | 0.00433 | 0.0003 | 7.44 | 0.00404 | 0.00436 | 0.004 | 79208673 |
1720223400 | 0.00403 | -0.00022 | -5.18 | 0.00435 | 0.00439 | 0.00371 | 315688879 |
1720137000 | 0.00425 | -0.00038 | -8.21 | 0.00463 | 0.00472 | 0.00417 | 338409637 |
1720050600 | 0.00463 | -0.00023 | -4.73 | 0.00485 | 0.00489 | 0.00458 | 157662308 |
1719964200 | 0.00486 | 3.4E-5 | 0.70 | 0.00483 | 0.00491 | 0.004779 | 103268575 |
1719877800 | 0.004826 | -7.4E-5 | -1.51 | 0.00491 | 0.00509 | 0.00479 | 68584721 |
1719791400 | 0.0049 | -3.0E-5 | -0.61 | 0.00497 | 0.00502 | 0.00483 | 73370951 |
1719705000 | 0.00493 | 0.00017 | 3.57 | 0.00477 | 0.00524 | 0.00476 | 201728160 |
1719618600 | 0.00476 | -0.000156 | -3.17 | 0.00484 | 0.00503 | 0.00475 | 107020472 |
1719532200 | 0.004916 | 0.000116 | 2.42 | 0.00482 | 0.00502 | 0.00475 | 128850124 |
1719445800 | 0.0048 | -0.00023 | -4.57 | 0.00494 | 0.00513 | 0.0048 | 338005361 |
1719359400 | 0.00503 | 0.00019 | 3.93 | 0.00484 | 0.00511 | 0.0048 | 165121855 |
1719273000 | 0.00484 | -7.0E-5 | -1.43 | 0.00495 | 0.00507 | 0.00458 | 280881636 |
1719186600 | 0.00491 | 1.0E-5 | 0.20 | 0.0049 | 0.00554 | 0.00485 | 272757331 |
1719100200 | 0.0049 | 0.00027 | 5.83 | 0.00466 | 0.00597 | 0.00458 | 808978558 |
1719013800 | 0.00463 | -0.00019 | -3.94 | 0.00483 | 0.00488 | 0.00457 | 156625204 |
1718927400 | 0.00482 | 1.0E-5 | 0.21 | 0.00484 | 0.00505 | 0.00473 | 187968458 |
1718841000 | 0.00481 | 5.1E-5 | 1.07 | 0.00479 | 0.00529 | 0.00471 | 257167340 |
1718754600 | 0.004759 | -0.000351 | -6.87 | 0.00514 | 0.00516 | 0.00459 | 373232977 |
1718668200 | 0.00511 | -0.00043 | -7.76 | 0.005487 | 0.00562 | 0.0051 | 170228326 |
1718581800 | 0.00554 | 0.00014 | 2.59 | 0.00543 | 0.0056 | 0.00537 | 80338973 |
1718495400 | 0.0054 | 3.0E-5 | 0.56 | 0.00538 | 0.00554 | 0.00534 | 101696858 |
1718409000 | 0.00537 | -0.000224 | -4.00 | 0.005612 | 0.0098 | 0.00528 | 217096224 |
1718322600 | 0.005594 | -0.000276 | -4.70 | 0.00589 | 0.00606 | 0.00553 | 186505459 |
1718236200 | 0.00587 | 1.1E-5 | 0.19 | 0.00585 | 0.00617 | 0.00565 | 188790936 |
1718149800 | 0.005859 | -0.000431 | -6.85 | 0.00616 | 0.00633 | 0.00553 | 394101103 |
1718063400 | 0.00629 | 0.00031 | 5.18 | 0.00599 | 0.006889 | 0.005816 | 526680331 |
1717977000 | 0.00598 | 6.0E-5 | 1.01 | 0.00598 | 0.00612 | 0.00586 | 127679403 |
1717890600 | 0.00592 | -0.00038 | -6.03 | 0.0063 | 0.00672 | 0.00556 | 273285956 |
1717804200 | 0.0063 | -0.00047 | -6.94 | 0.00676 | 0.00694 | 0.00615 | 212851320 |
1717717800 | 0.00677 | -4.0E-5 | -0.59 | 0.006816 | 0.00759 | 0.00671 | 117113458 |
1717631400 | 0.00681 | 5.0E-5 | 0.74 | 0.00685 | 0.00692 | 0.0067 | 254253842 |
1717545000 | 0.00676 | -0.00014 | -2.03 | 0.00685 | 0.00692 | 0.00671 | 218557895 |
1717458600 | 0.0069 | 8.0E-5 | 1.17 | 0.00681 | 0.00746 | 0.00649 | 159048797 |
1717372200 | 0.00682 | -0.00014 | -2.01 | 0.00696 | 0.00701 | 0.00672 | 176931506 |
1717285800 | 0.00696 | -0.00012 | -1.69 | 0.00705 | 0.0072 | 0.00693 | 163694507 |
1717199400 | 0.00708 | -0.00013 | -1.80 | 0.00715 | 0.00719 | 0.00689 | 231916988 |
1717113000 | 0.00721 | 7.0E-5 | 0.98 | 0.00714 | 0.00818 | 0.00689 | 656224809 |
1717026600 | 0.00714 | 0.00012 | 1.71 | 0.00701 | 0.00734 | 0.00697 | 307443576 |
1716940200 | 0.00702 | -6.0E-5 | -0.85 | 0.007066 | 0.0072 | 0.00689 | 205339713 |
1716853800 | 0.00708 | 0.00018 | 2.61 | 0.006903 | 0.00723 | 0.00687 | 195672051 |
1716767400 | 0.0069 | -0.00017 | -2.40 | 0.00706 | 0.00713 | 0.00688 | 129559539 |
1716681000 | 0.00707 | -0.00014 | -1.94 | 0.00716 | 0.00723 | 0.007 | 79262054 |
1716594600 | 0.00721 | 0.0003 | 4.34 | 0.00692 | 0.00738 | 0.00679 | 182109385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions