Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02447 | Binance | 57812489.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,412,662.21 | 1722800439 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 70.3543035238 | Recently |
0.02446 | Coinbase | 7258300 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,035.10 | 1722800435 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 8.83291217117 | Recently |
0.024461 | DigiFinex | 5577655.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138,269.56 | 1722800356 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 6.78766981283 | Recently |
0.024443 | HTX | 2251233.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,524.91 | 1722800438 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ankr_usdt | 2.73961458112 | Recently |
0.02448 | LBank | 2125874.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,793.25 | 1722800408 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 5 | https://www.lbank.info/exchange/ankr/usdt | 2.5870603441 | Recently |
0.022394 | Bitvavo | 1841405.06923 | /cdn/crypto/logos/exchanges/BITV.png | € 41,322.10 | 1722800438 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANKR-EUR | 2.24087861456 | Recently |
4.1E-7 | Binance | 1115733 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.462939 | 1722800401 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 7 | https://www.binance.com/en/trade/ANKR_BTC | 1.35777958964 | Recently |
0.02432 | Gate.io | 943806.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,285.22 | 1722799041 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 8 | https://gate.io/trade/ANKR_USDT | 1.14855486403 | 23 minutes ago |
0.02455 | LATOKEN | 745698.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,638.94 | 1722799963 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ANKR-USDT | 0.907469736728 | 8 minutes ago |
0.02462 | Kucoin | 690902.0309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,835.39 | 1722799534 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 10 | https://trade.kucoin.com/ANKR-USDT | 0.84078599091 | 15 minutes ago |
0.02445 | Gemini | 486288.681657 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,882.27 | 1722800434 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 11 | https://gemini.com/?symbol=ANKRUSD | 0.591783918399 | Recently |
0.0245 | Kraken | 483051.394299 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,811.60 | 1722800178 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.587844335451 | Recently |
0.01924 | Coinbase | 365917 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,070.68 | 1722800418 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 13 | https://pro.coinbase.com/trade/ANKR-GBP | 0.44529886102 | Recently |
0.02275 | Coinbase | 327459 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,391.39 | 1722800439 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 14 | https://pro.coinbase.com/trade/ANKR-EUR | 0.398497800678 | Recently |
4.1E-7 | Kucoin | 58301.9947 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023765 | 1722799302 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 15 | https://trade.kucoin.com/ANKR-BTC | 0.0709500018723 | 19 minutes ago |
4.1E-7 | Coinbase | 43490 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.018103 | 1722798814 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 16 | https://pro.coinbase.com/trade/ANKR-BTC | 0.0529247000433 | 27 minutes ago |
4.1E-7 | Upbit | 35380.8529489 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014778 | 1722799376 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.043056358464 | 18 minutes ago |
0.023675 | Crypto.com | 6370 | /cdn/crypto/logos/exchanges/CRTO.png | $ 158.63 | 1722794511 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 18 | https://crypto.com/exchange/trade/ANKR_USDT | 0.00775190478905 | 2 hours ago |
4.1E-7 | HitBTC | 3996 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001638 | 1722799292 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 19 | https://hitbtc.com/ANKR-to-BTC | 0.00486289035119 | 19 minutes ago |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722800341 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recently |
0.025491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722729720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 21 | https://hitbtc.com/ANKR-to-USD | 0 | 20 hours ago |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722729741 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 20 hours ago |
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722729722 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 20 hours ago |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722729721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 24 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 20 hours ago |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722729742 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 20 hours ago |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722729730 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 26 | https://trade.kucoin.com/ANKR-ETH | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | -20.9948320413 | CX |
4 | -6.74799847503 | CX |
12 | -43.886212434 | CX |
26 | 1.28364389234 | CX |
52 | -0.203998368013 | CX |
156 | -74.1382956228 | CX |
260 | 318.428651585 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722729000 | 0.02551 | -0.00105 | -3.95 | 0.02668 | 0.0268 | 0.0248 | 16063930 |
1722642600 | 0.02656 | -0.00206 | -7.20 | 0.02855 | 0.0287 | 0.02635 | 11467295 |
1722556200 | 0.02862 | -0.00014 | -0.49 | 0.02876 | 0.0289 | 0.0264 | 19793426 |
1722469800 | 0.02876 | -0.00089 | -3.00 | 0.02958 | 0.03053 | 0.02863 | 10016605 |
1722383400 | 0.02965 | -0.00018 | -0.60 | 0.02984 | 0.03026 | 0.02904 | 6352378 |
1722297000 | 0.02983 | -0.00064 | -2.10 | 0.03105 | 0.03134 | 0.02974 | 16535415 |
1722210600 | 0.03047 | -0.00067 | -2.15 | 0.03096 | 0.03127 | 0.03017 | 5643771 |
1722124200 | 0.03114 | 0.00032 | 1.04 | 0.03088 | 0.03182 | 0.0302 | 12248149 |
1722037800 | 0.03082 | 0.00165 | 5.66 | 0.02916 | 0.03088 | 0.02881 | 10341325 |
1721951400 | 0.02917 | -0.00081 | -2.70 | 0.03 | 0.03005 | 0.028 | 15174591 |
1721865000 | 0.02998 | -0.00079 | -2.57 | 0.03073 | 0.03165 | 0.02962 | 8107543 |
1721778600 | 0.03077 | -0.00106 | -3.33 | 0.03173 | 0.0322 | 0.0302 | 17931523 |
1721692200 | 0.03183 | -0.00056 | -1.73 | 0.0325 | 0.03262 | 0.031 | 16645710 |
1721605800 | 0.03239 | 0.00011 | 0.34 | 0.03228 | 0.03491 | 0.0311 | 28776320 |
1721519400 | 0.03228 | -0.00062 | -1.88 | 0.03285 | 0.03285 | 0.03195 | 7675570 |
1721433000 | 0.0329 | 0.00209 | 6.78 | 0.03102 | 0.03345 | 0.03049 | 21307833 |
1721346600 | 0.03081 | 0.00011 | 0.36 | 0.03073 | 0.03162 | 0.03007 | 13737540 |
1721260200 | 0.0307 | 0.00011 | 0.36 | 0.03053 | 0.03184 | 0.03053 | 15206999 |
1721173800 | 0.03059 | 0.00046 | 1.53 | 0.03014 | 0.03094 | 0.02871 | 15038734 |
1721087400 | 0.03013 | 0.00151 | 5.28 | 0.02856 | 0.03013 | 0.02833 | 10296177 |
1721001000 | 0.02862 | 0.00053 | 1.89 | 0.02807 | 0.02868 | 0.02796 | 7221629 |
1720914600 | 0.02809 | 0.00085 | 3.12 | 0.02718 | 0.02816 | 0.0271 | 6762833 |
1720828200 | 0.02724 | 0.00032 | 1.19 | 0.02694 | 0.0274 | 0.0264 | 5107258 |
1720741800 | 0.02692 | -0.00042 | -1.54 | 0.02723 | 0.0285 | 0.02676 | 6722547 |
1720655400 | 0.02734 | 1.0E-5 | 0.04 | 0.02727 | 0.028 | 0.02693 | 8625197 |
1720569000 | 0.02733 | 0.00134 | 5.16 | 0.02592 | 0.02819 | 0.02579 | 13818939 |
1720482600 | 0.02599 | 0.00136 | 5.52 | 0.02468 | 0.0265 | 0.02365 | 9979493 |
1720396200 | 0.02463 | -0.00159 | -6.06 | 0.02623 | 0.02624 | 0.02453 | 7152278 |
1720309800 | 0.02622 | 0.00155 | 6.28 | 0.0247 | 0.02659 | 0.02426 | 11136647 |
1720223400 | 0.02467 | -0.00104 | -4.05 | 0.02543 | 0.02559 | 0.0229 | 31026787 |
1720137000 | 0.02571 | -0.0035 | -11.98 | 0.02914 | 0.02931 | 0.0255 | 21605741 |
1720050600 | 0.02921 | -0.00054 | -1.82 | 0.02978 | 0.02988 | 0.0287 | 7383730 |
1719964200 | 0.02975 | -0.00028 | -0.93 | 0.02996 | 0.0306 | 0.02889 | 8794835 |
1719877800 | 0.03003 | -0.001 | -3.22 | 0.03096 | 0.03173 | 0.02999 | 7164566 |
1719791400 | 0.03103 | 0.00136 | 4.58 | 0.03056 | 0.03115 | 0.02917 | 3112568 |
1719705000 | 0.02967 | -0.00092 | -3.01 | 0.03056 | 0.03082 | 0.02955 | 4690857 |
1719618600 | 0.03059 | -0.00086 | -2.73 | 0.03147 | 0.03174 | 0.03046 | 6138909 |
1719532200 | 0.03145 | 0.00055 | 1.78 | 0.03096 | 0.03165 | 0.02996 | 8327435 |
1719445800 | 0.0309 | -0.00104 | -3.26 | 0.03188 | 0.03257 | 0.03038 | 13254660 |
1719359400 | 0.03194 | 0.00154 | 5.07 | 0.03036 | 0.03236 | 0.03009 | 13668379 |
1719273000 | 0.0304 | 0.00095 | 3.23 | 0.02944 | 0.03045 | 0.02827 | 11431086 |
1719186600 | 0.02945 | -0.00081 | -2.68 | 0.03036 | 0.03082 | 0.02927 | 5216686 |
1719100200 | 0.03026 | -0.00081 | -2.61 | 0.03104 | 0.03116 | 0.03026 | 2591414 |
1719013800 | 0.03107 | -0.00084 | -2.63 | 0.03191 | 0.03223 | 0.03059 | 5614249 |
1718927400 | 0.03191 | 0.00112 | 3.64 | 0.03076 | 0.0335 | 0.03069 | 11924424 |
1718841000 | 0.03079 | 0.0014 | 4.76 | 0.02926 | 0.03143 | 0.0289 | 11233552 |
1718754600 | 0.02939 | -0.00254 | -7.95 | 0.03212 | 0.03212 | 0.027 | 31041682 |
1718668200 | 0.03193 | -0.00307 | -8.77 | 0.03508 | 0.0353 | 0.03057 | 24955217 |
1718581800 | 0.035 | 0.00048 | 1.39 | 0.03452 | 0.03534 | 0.03408 | 4560757 |
1718495400 | 0.03452 | -0.00025 | -0.72 | 0.0348 | 0.03549 | 0.03443 | 10186454 |
1718409000 | 0.03477 | -0.00264 | -7.06 | 0.03736 | 0.03824 | 0.0344 | 16873547 |
1718322600 | 0.03741 | -0.00212 | -5.36 | 0.03972 | 0.04016 | 0.03696 | 8401354 |
1718236200 | 0.03953 | 0.00263 | 7.13 | 0.03687 | 0.04029 | 0.03615 | 24964200 |
1718149800 | 0.0369 | -0.00226 | -5.77 | 0.03917 | 0.0399 | 0.03619 | 16594331 |
1718063400 | 0.03916 | -0.00073 | -1.83 | 0.03981 | 0.04041 | 0.039 | 11127635 |
1717977000 | 0.03989 | 0.00097 | 2.49 | 0.03896 | 0.04079 | 0.03891 | 13058865 |
1717890600 | 0.03892 | -0.00188 | -4.61 | 0.04046 | 0.04186 | 0.03814 | 23593719 |
1717804200 | 0.0408 | -0.00338 | -7.65 | 0.04425 | 0.04541 | 0.03813 | 25872141 |
1717717800 | 0.04418 | -0.00111 | -2.45 | 0.0454 | 0.04581 | 0.04387 | 8706214 |
1717631400 | 0.04529 | 0.002 | 4.62 | 0.04524 | 0.04593 | 0.04298 | 32637629 |
1717545000 | 0.04329 | 0.00103 | 2.44 | 0.04235 | 0.04346 | 0.04191 | 9566897 |
1717458600 | 0.04226 | -0.00125 | -2.87 | 0.04338 | 0.04448 | 0.0419 | 14105074 |
1717372200 | 0.04351 | 0.00065 | 1.52 | 0.04297 | 0.04382 | 0.04257 | 5784546 |
1717285800 | 0.04286 | -0.00012 | -0.28 | 0.04273 | 0.04338 | 0.04253 | 9463551 |
1717199400 | 0.04298 | -0.00024 | -0.56 | 0.0429 | 0.04359 | 0.04214 | 9421948 |
1717113000 | 0.04322 | -0.0005 | -1.14 | 0.0437 | 0.04476 | 0.04239 | 12850203 |
1717026600 | 0.04372 | -0.0014 | -3.10 | 0.04494 | 0.0457 | 0.04344 | 11633126 |
1716940200 | 0.04512 | -0.00113 | -2.44 | 0.04627 | 0.04661 | 0.04421 | 14097259 |
1716853800 | 0.04625 | 0.00103 | 2.28 | 0.04524 | 0.04686 | 0.04453 | 23168208 |
1716767400 | 0.04522 | -0.00095 | -2.06 | 0.04615 | 0.04647 | 0.04497 | 7549125 |
1716681000 | 0.04617 | -5.0E-5 | -0.11 | 0.0462 | 0.04645 | 0.04562 | 8363587 |
1716594600 | 0.04622 | 0.00039 | 0.85 | 0.04569 | 0.04674 | 0.04463 | 8331234 |
1716508200 | 0.04583 | -0.00197 | -4.12 | 0.04762 | 0.04925 | 0.04336 | 33491506 |
1716421800 | 0.0478 | 0.00102 | 2.18 | 0.04667 | 0.04851 | 0.04531 | 26682885 |
1716335400 | 0.04678 | -0.00055 | -1.16 | 0.04729 | 0.04876 | 0.04583 | 22562123 |
1716249000 | 0.04733 | 0.00428 | 9.94 | 0.0432 | 0.04744 | 0.04227 | 15339985 |
1716162600 | 0.04305 | -0.00203 | -4.50 | 0.04494 | 0.04582 | 0.04239 | 8534133 |
1716076200 | 0.04508 | 0.00018 | 0.40 | 0.04483 | 0.04577 | 0.0444 | 6229962 |
1715989800 | 0.0449 | 0.00108 | 2.46 | 0.04375 | 0.04595 | 0.04333 | 7147175 |
1715903400 | 0.04382 | -0.00073 | -1.64 | 0.04449 | 0.04585 | 0.04329 | 12502324 |
1715817000 | 0.04455 | 0.00346 | 8.42 | 0.04115 | 0.0448 | 0.041 | 18383757 |
1715730600 | 0.04109 | -0.00164 | -3.84 | 0.04267 | 0.04374 | 0.04107 | 14709745 |
1715644200 | 0.04273 | 0.00031 | 0.73 | 0.04428 | 0.04547 | 0.04047 | 12855654 |
1715557800 | 0.04242 | -0.00108 | -2.48 | 0.04359 | 0.04379 | 0.04212 | 10483815 |
1715471400 | 0.0435 | -0.0008 | -1.81 | 0.04428 | 0.04547 | 0.04338 | 5000030 |
1715385000 | 0.0443 | -0.002 | -4.32 | 0.04617 | 0.04722 | 0.04345 | 17720063 |
1715298600 | 0.0463 | 0.00188 | 4.23 | 0.04438 | 0.04666 | 0.04356 | 10473985 |
1715212200 | 0.04442 | -0.00187 | -4.04 | 0.04615 | 0.04673 | 0.04413 | 22198846 |
1715125800 | 0.04629 | -0.00122 | -2.57 | 0.04763 | 0.04873 | 0.04617 | 19228449 |
1715039400 | 0.04751 | -0.00188 | -3.81 | 0.04944 | 0.05093 | 0.04734 | 14731125 |
1714953000 | 0.04939 | -0.0001 | -0.20 | 0.04946 | 0.0509 | 0.0481 | 16504326 |
1714866600 | 0.04949 | -0.0001 | -0.20 | 0.04958 | 0.05111 | 0.04907 | 23479459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions