ArkARK

$ 0.38944

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 326

Coin

Not Mineable

Wallet

Bid

$ 0.38859

Exchange

CRTO

Ask

$ 0.39177

Last Trade Time

16:15:49

Volume (24h)

$ 6,652,126

Last Trade Size

0.100

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.38944

Fully Diluted Market Cap

$ 48,680,000

Genesis Date

3/20/2017

Days Range 0.37692-0.40569

52 Weeks Range 0.223619-1.84

Circulating Supply 179,046,674 / 125,000,000

143.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.39	Binance	3293886	/cdn/crypto/logos/exchanges/BINA.png	$ 1,296,268.49	1721665738	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	95.0638449579	Recently
0.36214	Bitvavo	127723.957662	/cdn/crypto/logos/exchanges/BITV.png	€ 45,947.66	1721651361	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	3.68620240912	4 hours ago
0.3897	Gate.io	42709.4659735	/cdn/crypto/logos/exchanges/GATE.png	$ 16,709.37	1721665000	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	1.23262494559	12 minutes ago
5.77E-6	Upbit	504.39047469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002910	1721665441	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.014557060531	Recently
0.38944	Crypto.com	96	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.70	1721665674	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0027706268875	Recently
5.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721664785	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	16 minutes ago
0.37976	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	16 hours ago
0.75	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	8	https://exchange.latoken.com/exchange/ARK-USDT	0	16 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721606538	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	9	https://www.binance.com/en/trade/ARK_ETH	0	16 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721606529	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	10	https://www.okx.com/trade-spot/ARK-USDT	0	16 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721606538	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	11	https://www.binance.com/en/trade/ARK_BTC	0	16 hours ago
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	12	https://exchange.latoken.com/exchange/ARK-BTC	0	16 hours ago

s	Change %
1	21.9057158956	CX
4	-17.7198876001	CX
12	-53.4363192883	CX
26	-46.1519316391	CX
52	41.9692931618	CX
156	-54.3696502402	CX
260	21.0101965011	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Jobrano

3 years ago

Read Full Thread

you mean 2021 $$$

👍️0

Read Full Thread

chris hedges

6 years ago

Read Full Thread

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.33659	0	0.00	0	0	0	0
1721519400	0.33659	0	0.00	0	0	0	0
1721433000	0.33659	0	0.00	0	0	0	0
1721346600	0.33659	0	0.00	0	0	0	0
1721260200	0.33659	-6.0E-5	-0.02	0	0	0	0
1721173800	0.33665	-0.00142	-0.42	0.33958	0.34299	0.32018	91
1721087400	0.33807	0.01482	4.58	0.31946	0.33888	0.31896	1084
1721001000	0.32325	0	0.00	0	0	0	0
1720914600	0.32325	0	0.00	0	0	0	0
1720828200	0.32325	0	0.00	0	0	0	0
1720741800	0.32325	0	0.00	0	0	0	0
1720655400	0.32325	0.00035	0.11	0	0	0	0
1720569000	0.3229	-0.00207	-0.64	0.32884	0.33282	0.31487	190
1720482600	0.32497	-0.10382	-24.21	0.33323	0.36598	0.31909	125
1720396200	0.42879	0	0.00	0	0	0	0
1720309800	0.42879	0	0.00	0	0	0	0
1720223400	0.42879	0	0.00	0	0	0	0
1720137000	0.42879	0	0.00	0	0	0	0
1720050600	0.42879	0.00066	0.15	0	0	0	0
1719964200	0.42813	0.00401	0.95	0.42358	0.4398	0.42171	1203
1719877800	0.42412	-0.01406	-3.21	0.44052	0.46377	0.42159	138
1719791400	0.43818	0	0.00	0	0	0	0
1719705000	0.43818	0	0.00	0	0	0	0
1719618600	0.43818	0	0.00	0	0	0	0
1719532200	0.43818	-0.02164	-4.71	0.44052	0.46377	0.42805	91
1719445800	0.45982	-0.1442	-23.87	0.47331	0.47614	0.4592	514
1719359400	0.60402	0	0.00	0	0	0	0
1719273000	0.60402	0	0.00	0	0	0	0
1719186600	0.60402	0	0.00	0	0	0	0
1719100200	0.60402	0	0.00	0	0	0	0
1719013800	0.60402	0	0.00	0	0	0	0
1718927400	0.60402	0	0.00	0	0	0	0
1718841000	0.60402	0.00224	0.37	0	0	0	0
1718754600	0.60178	-0.12456	-17.15	0.7097	0.7097	0.58155	672
1718668200	0.72634	-0.09519	-11.59	0.82571	0.82887	0.71895	78
1718581800	0.82153	0	0.00	0	0	0	0
1718495400	0.82153	0.00202	0.25	0	0	0	0
1718409000	0.81951	0.03654	4.67	0.78298	0.82132	0.76852	277
1718322600	0.78297	0.01711	2.23	0.78983	0.87234	0.78028	858
1718236200	0.76586	0	0.00	0	0	0	0
1718149800	0.76586	-0.04683	-5.76	0.8062	0.81229	0.75884	280
1718063400	0.81269	0.00242	0.30	0.87344	0.88519	0.79506	507
1717977000	0.81027	0	0.00	0	0	0	0
1717890600	0.81027	0	0.00	0	0	0	0
1717804200	0.81027	-0.01059	-1.29	0	0	0	0
1717717800	0.82086	0.02752	3.47	0.79327	0.82867	0.77944	536
1717631400	0.79334	-0.04327	-5.17	0.85139	0.86549	0.76	160
1717545000	0.83661	0	0.00	0	0	0	0
1717458600	0.83661	0	0.00	0	0	0	0
1717372200	0.83661	0	0.00	0	0	0	0
1717285800	0.83661	0	0.00	0	0	0	0
1717199400	0.83661	0	0.00	0	0	0	0
1717113000	0.83661	0	0.00	0	0	0	0
1717026600	0.83661	-0.00065	-0.08	0	0	0	0
1716940200	0.83726	-0.001	-0.12	0.83509	0.84005	0.8072	313
1716853800	0.83826	-0.01029	-1.21	0.81736	0.85082	0.81019	156
1716767400	0.84855	0	0.00	0	0	0	0
1716681000	0.84855	0	0.00	0	0	0	0
1716594600	0.84855	0	0.00	0	0	0	0
1716508200	0.84855	0	0.00	0	0	0	0
1716421800	0.84855	0	0.00	0	0	0	0
1716335400	0.84855	0.01751	2.11	0.85139	0.8663	0.83722	585
1716249000	0.83104	0.02602	3.23	0.79117	0.85748	0.78491	1063
1716162600	0.80502	0	0.00	0	0	0	0
1716076200	0.80502	0	0.00	0	0	0	0
1715989800	0.80502	0	0.00	0	0	0	0
1715903400	0.80502	0	0.00	0	0	0	0
1715817000	0.80502	-0.00188	-0.23	0	0	0	0
1715730600	0.8069	0.00219	0.27	0.82524	0.88875	0.79355	4356
1715644200	0.80471	0.01633	2.07	0.8088	0.82348	0.74046	1654
1715557800	0.78838	0	0.00	0	0	0	0
1715471400	0.78838	0	0.00	0	0	0	0
1715385000	0.78838	0	0.00	0	0	0	0
1715298600	0.78838	0	0.00	0	0	0	0
1715212200	0.78838	-0.00299	-0.38	0	0	0	0
1715125800	0.79137	-0.01416	-1.76	0.8088	0.82348	0.78623	1567
1715039400	0.80553	0.07808	10.73	0.82607	0.84504	0.80101	6360
1714953000	0.72745	0	0.00	0	0	0	0
1714866600	0.72745	0	0.00	0	0	0	0
1714780200	0.72745	0	0.00	0	0	0	0
1714693800	0.72745	0	0.00	0	0	0	0
1714607400	0.72745	-0.00378	-0.52	0	0	0	0
1714521000	0.73123	-0.05169	-6.60	0.77744	0.78813	0.69774	1367
1714434600	0.78292	-0.08797	-10.10	0.83636	0.86379	0.75051	2629
1714348200	0.87089	0	0.00	0	0	0	0
1714261800	0.87089	0	0.00	0	0	0	0
1714175400	0.87089	0	0.00	0	0	0	0
1714089000	0.87089	0	0.00	0	0	0	0
1714002600	0.87089	0.0064	0.74	0	0	0	0
1713916200	0.86449	0.03072	3.68	0.83636	0.88734	0.83369	3037
1713829800	0.83377	0.11893	16.64	0.71098	0.86139	0.68054	4503
1713743400	0.71484	0	0.00	0	0	0	0
1713657000	0.71484	0	0.00	0	0	0	0