Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.91 | Binance | 270623.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,865,807.77 | 1734748110 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 35.0608182234 | Recently |
6.89 | DigiFinex | 180616.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,245,707.90 | 1734747536 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.3998772109 | 10 minutes ago |
6.91 | OKX | 153717.939175 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,058,764.18 | 1734748112 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 19.915051373 | Recently |
6.89 | LATOKEN | 54294.7784 | /cdn/crypto/logos/exchanges/LATK.png | $ 374,557.64 | 1734747811 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.03420373007 | 5 minutes ago |
6.91 | LBank | 38517.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 265,687.88 | 1734748108 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 4.9901307441 | Recently |
6.91 | Coinbase | 23170.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 159,676.72 | 1734748113 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.00182484716 | Recently |
6.86 | HTX | 9265.92855796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,894.45 | 1734747308 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.20045483462 | 13 minutes ago |
7.08E-5 | Binance | 8863.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.625813 | 1734748112 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.14837747446 | Recently |
6.91 | Kucoin | 8228.777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,664.28 | 1734747871 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 9 | https://trade.kucoin.com/ATOM-USDT | 1.06608582949 | Recently |
6.9 | Gate.io | 6039.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,705.54 | 1734746396 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.782409531678 | 29 minutes ago |
6.9 | Kraken | 3793.24638815 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,157.56 | 1734747871 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.49143708988 | Recently |
6.93 | Crypto.com | 2420.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,728.83 | 1734748080 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.31364423976 | Recently |
7.073E-5 | DigiFinex | 2021.99 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.141929 | 1734748003 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.261960542419 | Recently |
6.59 | Bitvavo | 1941.873209 | /cdn/crypto/logos/exchanges/BITV.png | € 12,868.16 | 1734748112 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.251580947056 | Recently |
0.001982 | Binance | 1692.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.37 | 1734748103 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.219255062373 | Recently |
6.93 | EXMO | 1382.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,539.67 | 1734748064 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.179136811756 | Recently |
6.63 | Kraken | 1015.37346926 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,728.74 | 1734747869 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.13154752732 | Recently |
6.74 | Gemini | 866.61144 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,017.29 | 1734708015 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 18 | https://gemini.com/?symbol=ATOMUSD | 0.112274542846 | 11 hours ago |
6.61 | Binance | 716.49 | /cdn/crypto/logos/exchanges/BINA.png | € 4,752.16 | 1734748102 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.0928254388189 | Recently |
6.63 | Coinbase | 674.844 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,463.45 | 1734748113 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 20 | https://pro.coinbase.com/trade/ATOM-EUR | 0.0874299577584 | Recently |
5.48 | Coinbase | 554.536 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,036.35 | 1734748113 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0718433579546 | Recently |
6.86 | Bitfinex | 403.49585968 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,788.92 | 1734748112 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.0522752309682 | Recently |
7.05E-5 | Coinbase | 332.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.023478 | 1734748090 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 23 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0430513940453 | Recently |
7.08E-5 | LATOKEN | 181.7469 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012842 | 1734747946 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0235463659597 | Recently |
6.65 | EXMO | 165 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,098.71 | 1734748065 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0213767078468 | Recently |
7.103E-5 | EXMO | 108.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007756 | 1734748063 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0141086271789 | Recently |
6.87 | Coinbase | 74.028 | /cdn/crypto/logos/exchanges/GDAX.png | $ 507.63 | 1734748113 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 27 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0095907571423 | Recently |
0.001982 | Kraken | 58.46496542 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.116134 | 1734747869 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00757447566699 | Recently |
7.079E-5 | Kucoin | 30.0976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002125 | 1734747870 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.00389931880054 | Recently |
6.92 | EXMO | 25.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 179.41 | 1734748064 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 30 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00327776186984 | Recently |
6.92 | Crypto.com | 21.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148.08 | 1734748075 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 31 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00277378978787 | Recently |
7.167E-5 | Upbit | 19.944 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001429 | 1734747790 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00258386097755 | 5 minutes ago |
7.098E-5 | HitBTC | 14.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001017 | 1734748086 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 33 | https://hitbtc.com/ATOM-to-BTC | 0.00185653468754 | Recently |
7.08E-5 | Gate.io | 8.108 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000573 | 1734746396 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00105043846801 | 29 minutes ago |
0.001989 | Kucoin | 4.7199 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009388 | 1734747871 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 35 | https://trade.kucoin.com/ATOM-ETH | 0.000611490444642 | Recently |
7.094E-5 | Crypto.com | 1.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000139 | 1734748077 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 36 | https://crypto.com/exchange/trade/ATOM_BTC | 0.000253929378058 | Recently |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734739326 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 2 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734739326 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 39 | https://www.bitfinex.com/t/ATO:BTC | 0 | 2 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 2 hours ago |
9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734748107 | ATOM/USD | https://cex.io/atom-usd | USD | 41 | https://cex.io/atom-usd | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734739338 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 2 hours ago |
7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734748030 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Recently |
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734748072 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 44 | https://cex.io/atom-usdt | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734739328 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 2 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734747978 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 2 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 2 hours ago |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 2 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 2 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739331 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 51 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 53 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734748064 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 57 | https://cex.io/atom-gbp | 0 | Recently |
6.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734739320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 58 | https://hitbtc.com/ATOM-to-USD | 0 | 2 hours ago |
0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734747845 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 59 | https://hitbtc.com/ATOM-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.16 | -2.25 | -24.5633187773 | 5.82 | 9.35 | 681920.555576 | CX |
4 | 7.47 | -0.56 | -7.49665327979 | 5.82 | 10.68 | 1196236.60062 | CX |
12 | 5.14 | 1.77 | 34.4357976654 | 3.83 | 10.68 | 701708.432738 | CX |
26 | 6.84 | 0.07 | 1.02339181287 | 3.62 | 10.68 | 498261.793823 | CX |
52 | 10.65 | -3.74 | -35.117370892 | 3.62 | 14.51 | 480322.271618 | CX |
156 | 21.56 | -14.65 | -67.9499072356 | 3.62 | 44.8 | 933717.708865 | CX |
260 | 4.28 | 2.63 | 61.4485981308 | 1.08 | 44.8 | 1068978.06784 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions