Cosmos AtomATOM

$ 4.66

0.130

(

2.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Coin

Not Mineable

Wallet

Bid

$ 4.66

Exchange

GDAX

Ask

$ 4.66

Last Trade Time

21:47:49

Volume (24h)

$ 31,996,074

Last Trade Size

0.030

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4.66

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.46-4.68

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.65	Binance	3017124.04	/cdn/crypto/logos/exchanges/BINA.png	$ 13,818,198.42	1731102471	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.7970182218	Recently
4.63	DigiFinex	1720704.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,877,242.62	1731101740	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.118627072	12 minutes ago
4.65	OKX	670313.598051	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,062,765.26	1731102471	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.1747106374	Recently
4.66	Coinbase	339360.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,555,351.45	1731102472	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.15115932624	Recently
4.65	Kucoin	162789.451473	/cdn/crypto/logos/exchanges/KUCN.png	$ 746,459.81	1731102181	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	2.47098607038	Recently
4.53	LATOKEN	144549.9735	/cdn/crypto/logos/exchanges/LATK.png	$ 657,753.37	1731023854	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	6	https://exchange.latoken.com/exchange/ATOM-USDT	2.19412847552	22 hours ago
4.62	LBank	144393.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 656,257.92	1731101893	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	2.19176034182	10 minutes ago
6.08E-5	Binance	110478.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.67	1731102471	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.67695683919	Recently
4.6	Gate.io	43711.48	/cdn/crypto/logos/exchanges/GATE.png	$ 200,124.28	1731101073	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.663497893862	23 minutes ago
4.34	Bitvavo	34029.748657	/cdn/crypto/logos/exchanges/BITV.png	€ 145,053.76	1731102472	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.516538597242	Recently
4.34	Coinbase	24812.717	/cdn/crypto/logos/exchanges/GDAX.png	€ 106,234.25	1731102472	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.37663299139	Recently
4.58	HTX	22208.173	/cdn/crypto/logos/exchanges/HUOB.png	$ 101,830.65	1731087378	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.337098538234	4 hours ago
4.66	Crypto.com	20083.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 92,016.95	1731102472	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.304852918975	Recently
4.65	Kraken	19199.9814707	/cdn/crypto/logos/exchanges/KRKN.png	$ 88,123.24	1731102219	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.291437106865	Recently
4.65	Coinbase	14848.431	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,028.78	1731102471	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.225384788977	Recently
6.07E-5	Coinbase	12118.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.729202	1731102471	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.183945564803	Recently
4.65	EXMO	11638.9023855	/cdn/crypto/logos/exchanges/EXMO.png	$ 53,319.58	1731102410	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.176667255825	Recently
0.001581	Binance	11333.359	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.77	1731102470	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.172029403417	Recently
4.34	Binance	10994.56	/cdn/crypto/logos/exchanges/BINA.png	€ 46,860.32	1731102471	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.166886763018	Recently
4.34	Kraken	10802.8964697	/cdn/crypto/logos/exchanges/KRKN.png	€ 45,961.63	1731102217	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.163977496421	Recently
4.65	Crypto.com	9955.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,489.30	1731102230	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.151108160677	Recently
3.6	Coinbase	8834.485	/cdn/crypto/logos/exchanges/GDAX.png	£ 31,357.11	1731102472	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.134098918427	Recently
4.65	Bitfinex	7093.09383191	/cdn/crypto/logos/exchanges/BFNX.png	$ 32,499.19	1731102472	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.107666288546	Recently
6.064E-5	DigiFinex	4424.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.266236	1731102340	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0671565852224	Recently
5.94E-5	LATOKEN	2947.0699	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.177668	1731023195	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0447336642849	22 hours ago
4.32	EXMO	1471.10040116	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,231.87	1731102311	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.022329878051	Recently
4.54	Gemini	1178.810301	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,455.95	1730982825	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0178931976674	1 day ago
6.076E-5	Crypto.com	1126.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.067585	1731102472	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.017096597571	Recently
6.061E-5	Kucoin	1105.2233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066540	1731102179	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0167762183252	Recently
6.088E-5	EXMO	962.81498528	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.058095	1731102409	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0146145981539	Recently
0.001582	Kraken	954.90089453	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.49	1731102217	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.014494469928	Recently
0.001582	Kucoin	744.5709	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.16	1731102180	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0113018644983	Recently
4.64	CEX.IO	472.054287	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,155.20	1731102471	ATOM/USD	https://cex.io/atom-usd	USD	33	https://cex.io/atom-usd	0.00716532648204	Recently
6.058E-5	Upbit	468.11860695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028192	1731102065	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00710558667401	7 minutes ago
6.02E-5	Gate.io	427.348	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025598	1731101073	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00648672838225	23 minutes ago
4.66	EXMO	263.33147449	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,206.17	1731102104	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.00399711651749	6 minutes ago
0.0015701	HitBTC	107.17	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.168268	1731100570	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.00162673671276	32 minutes ago
6.002E-5	HitBTC	3.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000205	1731102061	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	5.1760494453E-5	7 minutes ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	22 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731024142	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731102068	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731024142	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731024121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731024144	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	22 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731024130	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	22 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	22 hours ago
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731102471	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	22 hours ago
4.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731102471	ATOM/EUR	https://cex.io/atom-eur	EUR	49	https://cex.io/atom-eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	54	https://hitbtc.com/ATOM-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1731024126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	58	https://www.bitfinex.com/t/ATO:ETH	0	22 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731024126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	59	https://www.bitfinex.com/t/ATO:BTC	0	22 hours ago
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731102471	ATOM/USDT	https://cex.io/atom-usdt	USDT	60	https://cex.io/atom-usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.24	0.42	9.90566037736	3.83	4.66	301884.606353	CX
4	4.14	0.52	12.5603864734	3.83	5.13	287295.260277	CX
12	4.51	0.15	3.32594235033	3.62	5.82	319914.732425	CX
26	8.97	-4.31	-48.0490523969	3.62	9.33	298782.601011	CX
52	8.45	-3.79	-44.8520710059	3.62	14.51	454810.487631	CX
156	35.49	-30.83	-86.8695407157	3.62	44.8	963396.805001	CX
260	3.83	0.83	21.6710182768	1.08	44.8	1045018.90416	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

weedtrader420

11 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929