Cosmos AtomATOM

$ 8.10

-0.240

(

-2.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

$ 8.09

Exchange

GDAX

Ask

$ 8.10

Last Trade Time

03:47:03

Volume (24h)

$ 81,802,565

Last Trade Size

1.72

Volume/Market Cap (24h)

0.03%

Trade Price

$ 8.10

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.03-8.40

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.09	Binance	694111.43	/cdn/crypto/logos/exchanges/BINA.png	$ 5,706,612.62	1732765634	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.7477997083	Recently
8.07	DigiFinex	293465.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,412,882.83	1732765477	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	19.3418755934	Recently
8.09	OKX	265140.074001	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,179,536.19	1732765635	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	17.4749679602	Recently
8.1	Coinbase	101600.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 835,677.13	1732765636	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.69630184985	Recently
8.09	LBank	40033.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 329,507.93	1732765635	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	2.63857442695	Recently
8.05	Kraken	34201.4200099	/cdn/crypto/logos/exchanges/KRKN.png	$ 282,462.32	1732765233	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	2.25416214851	7 minutes ago
8.04	LATOKEN	19009.0077	/cdn/crypto/logos/exchanges/LATK.png	$ 156,370.85	1732765241	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	7	https://exchange.latoken.com/exchange/ATOM-USDT	1.25285399336	7 minutes ago
8.03	Kucoin	16699.3617	/cdn/crypto/logos/exchanges/KUCN.png	$ 137,741.69	1732764839	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.10062883464	13 minutes ago
8.06	Gate.io	9476.56	/cdn/crypto/logos/exchanges/GATE.png	$ 77,920.71	1732765374	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.624585261193	Recently
8.1	Crypto.com	7083.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 58,480.57	1732765584	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.466831439108	Recently
8.1	EXMO	6102.75426442	/cdn/crypto/logos/exchanges/EXMO.png	$ 50,207.29	1732765570	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	11	https://exmo.com/en/trade#?pair=ATOM_USDT	0.402222997189	Recently
8.49E-5	Binance	5731.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.491951	1732765616	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	12	https://www.binance.com/en/trade/ATOM_BTC	0.377784526637	Recently
8.09	Coinbase	3169.396	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,126.36	1732765635	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.20888993775	Recently
7.67	Bitvavo	3111.259077	/cdn/crypto/logos/exchanges/BITV.png	€ 24,297.13	1732765635	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.205058224002	Recently
8.24	HTX	2875.72803547	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,716.34	1732754734	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	15	https://www.huobi.com/en-us/exchange/atom_usdt	0.189534741104	3 hours ago
7.67	Coinbase	2647.868	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,635.84	1732765636	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.174516842228	Recently
0.002249	Binance	1846.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.18	1732765631	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.12167817981	Recently
8.475E-5	DigiFinex	1737.39	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.148596	1732765340	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.114508659993	Recently
7.65	Kraken	1646.88094575	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,806.72	1732765232	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.10854334966	7 minutes ago
6.39	Coinbase	1574.033	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,236.32	1732765636	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.103742055391	Recently
8.47E-5	Coinbase	1194.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.102309	1732765622	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.0787144467447	Recently
8.01	Gemini	1120.299802	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,828.56	1732734582	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	22	https://gemini.com/?symbol=ATOMUSD	0.0738372093298	9 hours ago
8.1	Bitfinex	769.29564434	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,310.12	1732765634	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0507030737899	Recently
8.489E-5	Crypto.com	659.74	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.056719	1732765584	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.043482432467	Recently
7.64	Binance	424.94	/cdn/crypto/logos/exchanges/BINA.png	€ 3,316.00	1732765632	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0280071313738	Recently
7.78	EXMO	286	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,246.58	1732765571	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0188498130863	Recently
0.002241	Kucoin	284.2637	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.645839	1732764838	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0187353762665	13 minutes ago
8.13	Crypto.com	272.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,251.31	1732762606	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.01797784446	51 minutes ago
8.48E-5	LATOKEN	247.2613	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021206	1732765381	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0162966059038	Recently
8.533E-5	Upbit	237.32998042	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020310	1732761600	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0156420481493	1 hour ago
8.552E-5	EXMO	171.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014795	1732765466	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0113230695393	Recently
8.463E-5	Kucoin	157.5124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013539	1732764837	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.0103813961496	13 minutes ago
0.002256	Kraken	120.05259056	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.273430	1732765231	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0079124786454	7 minutes ago
8.11	EXMO	46.6760397	/cdn/crypto/logos/exchanges/EXMO.png	$ 385.11	1732765570	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.003076344839	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732752127	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	4 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732752127	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732765629	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732752137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	4 hours ago
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732765634	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732752121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	4 hours ago
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732765635	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	4 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732765465	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	4 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	4 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	4 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	4 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732752150	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	51	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732765629	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
8.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732765373	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	56	https://gate.io/trade/ATOM_BTC	0	Recently
0.0022864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732765163	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	8 minutes ago
8.636E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732765299	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	58	https://hitbtc.com/ATOM-to-BTC	0	6 minutes ago
8.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.18	1.92	31.067961165	6	9.59	1561929.65507	CX
4	4.46	3.64	81.6143497758	3.83	9.59	887888.110642	CX
12	4.07	4.03	99.0171990172	3.62	9.59	505716.897457	CX
26	8.68	-0.58	-6.68202764977	3.62	9.59	391637.345471	CX
52	9.29	-1.19	-12.8094725511	3.62	14.51	470416.430255	CX
156	26.73	-18.63	-69.696969697	3.62	44.8	953321.274036	CX
260	3.57	4.53	126.890756303	1.08	44.8	1057039.66216	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

weedtrader420

12 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678