Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
378.2 | Binance | 78650.115 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,392,956.48 | 1731108022 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.4844230042 | Recently |
378.3 | OKX | 32892.065178 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,320,760.93 | 1731108022 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 19.8583401486 | Recently |
378.56 | Coinbase | 18285.6611655 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,840,123.02 | 1731108024 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.0398321693 | Recently |
0.004945 | Binance | 5840.318 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.64 | 1731108022 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.52604863186 | Recently |
377.82 | DigiFinex | 5281.555 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,975,936.28 | 1731107440 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.18869961907 | 10 minutes ago |
0.004956 | OKX | 3694.8206 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 18.20 | 1731108023 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 2.23072050556 | Recently |
378.1 | Tidex | 2409.2969603 | /cdn/crypto/logos/exchanges/TIDE.png | $ 900,269.64 | 1731107975 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.45459515228 | Recently |
352.85 | Bitvavo | 2165.27473014 | /cdn/crypto/logos/exchanges/BITV.png | € 751,661.93 | 1731108024 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 1.30726854254 | Recently |
377.66 | Gate.io | 2129.8716 | /cdn/crypto/logos/exchanges/GATE.png | $ 793,530.37 | 1731106253 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 1.28589416556 | 30 minutes ago |
372.48 | EXMO | 1783.25074143 | /cdn/crypto/logos/exchanges/EXMO.png | $ 670,773.45 | 1731107993 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 10 | https://exmo.com/en/trade#?pair=BCH_USD | 1.07662439564 | Recently |
378.79 | Kraken | 1637.34270718 | /cdn/crypto/logos/exchanges/KRKN.png | $ 612,848.50 | 1731107914 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.988533503233 | Recently |
378.66 | Bitstamp | 1628.52232962 | /cdn/crypto/logos/exchanges/BSTP.png | $ 607,971.16 | 1731108022 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 12 | https://www.bitstamp.net/markets/bch/usd | 0.983208265766 | Recently |
353.12 | Coinbase | 1249.21479332 | /cdn/crypto/logos/exchanges/GDAX.png | € 433,826.11 | 1731108025 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.754204156842 | Recently |
0.004953 | DigiFinex | 1104.771 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.45 | 1731107846 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.666997289029 | Recently |
353.15 | Kraken | 776.3911859 | /cdn/crypto/logos/exchanges/KRKN.png | € 269,179.96 | 1731107912 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.468740414277 | Recently |
378.1 | LBank | 699.8978 | /cdn/crypto/logos/exchanges/LBNK.png | $ 263,155.40 | 1731108002 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.422558100454 | Recently |
0.004953 | Coinbase | 677.16783487 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.32 | 1731108017 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/BCH-BTC | 0.408835052763 | Recently |
353 | Binance | 668.38 | /cdn/crypto/logos/exchanges/BINA.png | € 231,998.42 | 1731108020 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 18 | https://www.binance.com/en/trade/BCH_EUR | 0.403529462704 | Recently |
0.00491 | Bitstamp | 556.3594429 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.75 | 1731108022 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 19 | https://www.bitstamp.net/markets/bch/btc | 0.335897883036 | Recently |
352.94 | Bitstamp | 542.18624825 | /cdn/crypto/logos/exchanges/BSTP.png | € 187,646.63 | 1731108022 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 20 | https://www.bitstamp.net/markets/bch/eur | 0.327340921993 | Recently |
355.45 | EXMO | 493.9917834 | /cdn/crypto/logos/exchanges/EXMO.png | € 172,953.51 | 1731108002 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.298243871653 | Recently |
0.127317 | EXMO | 459.20608013 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 59.45 | 1731108004 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.277242261566 | Recently |
379.32 | Crypto.com | 457.435 | /cdn/crypto/logos/exchanges/CRTO.png | $ 171,381.66 | 1731107584 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 23 | https://crypto.com/exchange/trade/BCH_USD | 0.276172985086 | 7 minutes ago |
378.24 | HTX | 451.2145 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168,840.69 | 1731108023 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.272417404395 | Recently |
378.34 | EXMO | 281.45498047 | /cdn/crypto/logos/exchanges/EXMO.png | $ 105,301.74 | 1731108005 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.169926354835 | Recently |
0.0049576 | Crypto.com | 137.386 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.679321 | 1731107583 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.0829457774964 | 7 minutes ago |
303.22 | EXMO | 126.12933152 | /cdn/crypto/logos/exchanges/EXMO.png | £ 37,861.46 | 1731108003 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0761496474752 | Recently |
293.08 | Coinbase | 124.7912322 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,989.54 | 1731108022 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.0753417799453 | Recently |
0.004958 | HitBTC | 91.0646 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.447039 | 1731107714 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0549795761533 | 5 minutes ago |
377.3 | LATOKEN | 87.0799 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,015.02 | 1731023682 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0525738431122 | 23 hours ago |
375.15 | Gemini | 72.373941 | /cdn/crypto/logos/exchanges/GEMN.png | $ 27,789.45 | 1730976255 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 31 | https://gemini.com/?symbol=BCHUSD | 0.0436952295483 | 2 days ago |
0.00495168 | EXMO | 48.91450931 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.240881 | 1731108003 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0295317718368 | Recently |
378 | CEX.IO | 37.98189707 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14,149.50 | 1731108023 | BCH/USD | https://cex.io/bch-usd | USD | 33 | https://cex.io/bch-usd | 0.0229312883646 | Recently |
0.1275 | Kraken | 24.63458352 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.13 | 1731107911 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0148729469041 | Recently |
372.31 | CEX.IO | 12.87362856 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,803.05 | 1731108021 | BCH/USDT | https://cex.io/bch-usdt | USDT | 35 | https://cex.io/bch-usdt | 0.0077723576646 | Recently |
0.00496 | Gate.io | 12.139 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060318 | 1731106254 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00732883112565 | 30 minutes ago |
0.004956 | HTX | 11.1992 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.055033 | 1731107974 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00676143385307 | Recently |
374.81 | Crypto.com | 10.872 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,123.50 | 1731102404 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.00656388928232 | 2 hours ago |
0.004891 | CEX.IO | 6.5466374 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.032052 | 1731107990 | BCH/BTC | https://cex.io/bch-btc | BTC | 39 | https://cex.io/bch-btc | 0.00395248372563 | Recently |
0.004957 | Tidex | 5.3148204 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.026078 | 1731107981 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 40 | https://tidex.com/exchange/BCH/BTC | 0.00320878335734 | Recently |
0.00488 | bitFlyer | 3.23 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.015789 | 1731074776 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00195008851931 | 9 hours ago |
0.00480006 | Upbit | 1.92288063 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009446 | 1731107909 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0011609249042 | Recently |
371.56 | Upbit | 1.75768816 | /cdn/crypto/logos/exchanges/UPBT.png | $ 653.20 | 1731107910 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00106119117688 | Recently |
0.12795 | HitBTC | 0.7344 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.094415 | 1731107569 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 44 | https://hitbtc.com/BCH-to-ETH | 0.000443388547548 | 8 minutes ago |
0.00512 | Gemini | 0.475776 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002411 | 1731013326 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 45 | https://gemini.com/?symbol=BCHBTC | 0.000287246227666 | 1 day ago |
0.1306 | Gemini | 0.320101 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.043405 | 1731006673 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 46 | https://gemini.com/?symbol=BCHETH | 0.000193258602204 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1731024127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 49 | https://www.bitstamp.net/markets/bch/gbp | 0 | 23 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 50 | https://www.lbank.info/exchange/bch/btc | 0 | 23 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731024142 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 23 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731047035 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 17 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731107511 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 minutes ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 hours ago |
258.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731108016 | BCH/GBP | https://cex.io/bch-gbp | GBP | 56 | https://cex.io/bch-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
355 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731108023 | BCH/EUR | https://cex.io/bch-eur | EUR | 58 | https://cex.io/bch-eur | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 60 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 63 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 64 | https://gate.io/trade/BCH_USD | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 65 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
378.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 66 | https://hitbtc.com/BCH-to-USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 357.67 | 20.86 | 5.83219168507 | 321.92 | 387.27 | 23982.7231431 | CX |
4 | 322.37 | 56.16 | 17.4209758973 | 317.38 | 401.54 | 17594.5101232 | CX |
12 | 333.66 | 44.87 | 13.4478211353 | 287.53 | 401.54 | 13589.5778364 | CX |
26 | 472.97 | -94.44 | -19.9674397953 | 273.33 | 529.75 | 17469.1778711 | CX |
52 | 243.43 | 135.1 | 55.4985005957 | 212 | 719.43 | 34028.4338979 | CX |
156 | 600.26 | -221.73 | -36.938993103 | 87 | 731.88 | 37761.4406078 | CX |
260 | 291.91 | 86.62 | 29.6735295125 | 87 | 1644.56 | 48740.1947601 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions