ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin CashBCH
$ 378.53
0.680
(
0.18%
)
Info
Rank Rank 16
Coin
Mineable
Bid
$ 378.40
Exchange
GDAX
Ask
$ 378.56
Last Trade Time
23:20:21
Volume (24h)
$ 71,763,712
Last Trade Size
0.2616
Volume/Market Cap (24h)
0.01%
Trade Price
$ 378.53
Fully Diluted Market Cap
$ 7,949,130,000
Genesis Date
1/07/2009
Days Range 364.42-383.95
52 Weeks Range 212.00-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
378.2Binance78650.115/cdn/crypto/logos/exchanges/BINA.png$ 29,392,956.481731108022BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT47.4844230042Recently
378.3OKX32892.065178/cdn/crypto/logos/exchanges/OKEX.png$ 12,320,760.931731108022BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT19.8583401486Recently
378.56Coinbase18285.6611655/cdn/crypto/logos/exchanges/GDAX.png$ 6,840,123.021731108024BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD11.0398321693Recently
0.004945Binance5840.318/cdn/crypto/logos/exchanges/BINA.pngBTC 28.641731108022BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC3.52604863186Recently
377.82DigiFinex5281.555/cdn/crypto/logos/exchanges/DGFX.png$ 1,975,936.281731107440BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.1886996190710 minutes ago
0.004956OKX3694.8206/cdn/crypto/logos/exchanges/OKEX.pngBTC 18.201731108023BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC2.23072050556Recently
378.1Tidex2409.2969603/cdn/crypto/logos/exchanges/TIDE.png$ 900,269.641731107975BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT7https://tidex.com/exchange/BCH/USDT1.45459515228Recently
352.85Bitvavo2165.27473014/cdn/crypto/logos/exchanges/BITV.png€ 751,661.931731108024BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR8https://account.bitvavo.com/markets/BCH-EUR1.30726854254Recently
377.66Gate.io2129.8716/cdn/crypto/logos/exchanges/GATE.png$ 793,530.371731106253BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.2858941655630 minutes ago
372.48EXMO1783.25074143/cdn/crypto/logos/exchanges/EXMO.png$ 670,773.451731107993BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD10https://exmo.com/en/trade#?pair=BCH_USD1.07662439564Recently
378.79Kraken1637.34270718/cdn/crypto/logos/exchanges/KRKN.png$ 612,848.501731107914BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD0.988533503233Recently
378.66Bitstamp1628.52232962/cdn/crypto/logos/exchanges/BSTP.png$ 607,971.161731108022BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd0.983208265766Recently
353.12Coinbase1249.21479332/cdn/crypto/logos/exchanges/GDAX.png€ 433,826.111731108025BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.754204156842Recently
0.004953DigiFinex1104.771/cdn/crypto/logos/exchanges/DGFX.pngBTC 5.451731107846BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.666997289029Recently
353.15Kraken776.3911859/cdn/crypto/logos/exchanges/KRKN.png€ 269,179.961731107912BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.468740414277Recently
378.1LBank699.8978/cdn/crypto/logos/exchanges/LBNK.png$ 263,155.401731108002BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT16https://www.lbank.info/exchange/bch/usdt0.422558100454Recently
0.004953Coinbase677.16783487/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.321731108017BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC17https://pro.coinbase.com/trade/BCH-BTC0.408835052763Recently
353Binance668.38/cdn/crypto/logos/exchanges/BINA.png€ 231,998.421731108020BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.403529462704Recently
0.00491Bitstamp556.3594429/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.751731108022BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC19https://www.bitstamp.net/markets/bch/btc0.335897883036Recently
352.94Bitstamp542.18624825/cdn/crypto/logos/exchanges/BSTP.png€ 187,646.631731108022BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.327340921993Recently
355.45EXMO493.9917834/cdn/crypto/logos/exchanges/EXMO.png€ 172,953.511731108002BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR21https://exmo.com/en/trade#?pair=BCH_EUR0.298243871653Recently
0.127317EXMO459.20608013/cdn/crypto/logos/exchanges/EXMO.pngETH 59.451731108004BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH22https://exmo.com/en/trade#?pair=BCH_ETH0.277242261566Recently
379.32Crypto.com457.435/cdn/crypto/logos/exchanges/CRTO.png$ 171,381.661731107584BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD23https://crypto.com/exchange/trade/BCH_USD0.2761729850867 minutes ago
378.24HTX451.2145/cdn/crypto/logos/exchanges/HUOB.png$ 168,840.691731108023BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT24https://www.huobi.com/en-us/exchange/bch_usdt0.272417404395Recently
378.34EXMO281.45498047/cdn/crypto/logos/exchanges/EXMO.png$ 105,301.741731108005BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT25https://exmo.com/en/trade#?pair=BCH_USDT0.169926354835Recently
0.0049576Crypto.com137.386/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6793211731107583BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC26https://crypto.com/exchange/trade/BCH_BTC0.08294577749647 minutes ago
303.22EXMO126.12933152/cdn/crypto/logos/exchanges/EXMO.png£ 37,861.461731108003BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP27https://exmo.com/en/trade#?pair=BCH_GBP0.0761496474752Recently
293.08Coinbase124.7912322/cdn/crypto/logos/exchanges/GDAX.png£ 35,989.541731108022BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0753417799453Recently
0.004958HitBTC91.0646/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4470391731107714BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC29https://hitbtc.com/BCH-to-BTC0.05497957615335 minutes ago
377.3LATOKEN87.0799/cdn/crypto/logos/exchanges/LATK.png$ 33,015.021731023682BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT30https://exchange.latoken.com/exchange/BCH-USDT0.052573843112223 hours ago
375.15Gemini72.373941/cdn/crypto/logos/exchanges/GEMN.png$ 27,789.451730976255BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD31https://gemini.com/?symbol=BCHUSD0.04369522954832 days ago
0.00495168EXMO48.91450931/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2408811731108003BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC32https://exmo.com/en/trade#?pair=BCH_BTC0.0295317718368Recently
378CEX.IO37.98189707/cdn/crypto/logos/exchanges/CXIO.png$ 14,149.501731108023BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.0229312883646Recently
0.1275Kraken24.63458352/cdn/crypto/logos/exchanges/KRKN.pngETH 3.131731107911BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.0148729469041Recently
372.31CEX.IO12.87362856/cdn/crypto/logos/exchanges/CXIO.png$ 4,803.051731108021BCH/USDThttps://cex.io/bch-usdtUSDT35https://cex.io/bch-usdt0.0077723576646Recently
0.00496Gate.io12.139/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0603181731106254BCH/BTChttps://gate.io/trade/BCH_BTCBTC36https://gate.io/trade/BCH_BTC0.0073288311256530 minutes ago
0.004956HTX11.1992/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0550331731107974BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC37https://www.huobi.com/en-us/exchange/bch_btc0.00676143385307Recently
374.81Crypto.com10.872/cdn/crypto/logos/exchanges/CRTO.png$ 4,123.501731102404BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT38https://crypto.com/exchange/trade/BCH_USDT0.006563889282322 hours ago
0.004891CEX.IO6.5466374/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0320521731107990BCH/BTChttps://cex.io/bch-btcBTC39https://cex.io/bch-btc0.00395248372563Recently
0.004957Tidex5.3148204/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0260781731107981BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC40https://tidex.com/exchange/BCH/BTC0.00320878335734Recently
0.00488bitFlyer3.23/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0157891731074776BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC41https://cryptowat.ch/markets/bitflyer/BCH/BTC0.001950088519319 hours ago
0.00480006Upbit1.92288063/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0094461731107909BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0011609249042Recently
371.56Upbit1.75768816/cdn/crypto/logos/exchanges/UPBT.png$ 653.201731107910BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00106119117688Recently
0.12795HitBTC0.7344/cdn/crypto/logos/exchanges/HITB.pngETH 0.0944151731107569BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH44https://hitbtc.com/BCH-to-ETH0.0004433885475488 minutes ago
0.00512Gemini0.475776/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0024111731013326BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC45https://gemini.com/?symbol=BCHBTC0.0002872462276661 day ago
0.1306Gemini0.320101/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0434051731006673BCH/ETHhttps://gemini.com/?symbol=BCHETHETH46https://gemini.com/?symbol=BCHETH0.0001932586022041 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR47https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001731024127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP49https://www.bitstamp.net/markets/bch/gbp023 hours ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731024145BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC50https://www.lbank.info/exchange/bch/btc023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT51https://www.southxchange.com/Market/Book/BCH/USDT0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731024142BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC023 hours ago
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731047035BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH53https://www.bibox.com/en/exchange/basic/BCH_ETH017 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731107511BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT54https://www.bibox.com/en/exchange/basic/BCH_USDT09 minutes ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731024142BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH023 hours ago
258.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731108016BCH/GBPhttps://cex.io/bch-gbpGBP56https://cex.io/bch-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
355CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731108023BCH/EURhttps://cex.io/bch-eurEUR58https://cex.io/bch-eur0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC59https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC60https://exchange.latoken.com/exchange/BCH-BTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT61https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC62https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH63https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731024142BCH/USDhttps://gate.io/trade/BCH_USDUSD64https://gate.io/trade/BCH_USD023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC65https://account.bitvavo.com/markets/BCH-BTC0-
378.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731024120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD66https://hitbtc.com/BCH-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1357.6720.865.83219168507321.92387.2723982.7231431CX
4322.3756.1617.4209758973317.38401.5417594.5101232CX
12333.6644.8713.4478211353287.53401.5413589.5778364CX
26472.97-94.44-19.9674397953273.33529.7517469.1778711CX
52243.43135.155.4985005957212719.4334028.4338979CX
156600.26-221.73-36.93899310387731.8837761.4406078CX
260291.9186.6229.6735295125871644.5648740.1947601CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184