Bitcoin CashBCH

$ 394.98

17.79

(

4.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 395.22

Exchange

GDAX

Ask

$ 395.44

Last Trade Time

14:03:53

Volume (24h)

$ 24,423,181

Last Trade Size

0.910

Volume/Market Cap (24h)

0.00%

Trade Price

$ 394.98

Fully Diluted Market Cap

$ 8,294,580,000

Genesis Date

1/07/2009

Days Range 376.73-395.38

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
395.2	Binance	15669.286	/cdn/crypto/logos/exchanges/BINA.png	$ 5,995,462.08	1722089041	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.0098664159	Recently
395.4	OKX	5929.228235	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,272,227.69	1722089041	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.7884446858	Recently
395.3	Coinbase	2983.0059999	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,143,073.97	1722089042	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.94940034748	Recently
394.96	HTX	1388.35792759	/cdn/crypto/logos/exchanges/HUOB.png	$ 529,583.39	1722089041	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bch_usdt	4.165251736	Recently
390.51	DigiFinex	1143.166	/cdn/crypto/logos/exchanges/DGFX.png	$ 436,270.00	1722088491	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.42964452568	9 minutes ago
388.56	EXMO	1071.75290223	/cdn/crypto/logos/exchanges/EXMO.png	$ 414,294.84	1722089040	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.21539607897	Recently
389.81	Gate.io	875.3662	/cdn/crypto/logos/exchanges/GATE.png	$ 334,068.62	1722088013	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.62621080035	17 minutes ago
0.005699	Binance	703.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.95	1722089041	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.1111601957	Recently
0.005699	Coinbase	486.21525814	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.73	1722089042	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.45870809522	Recently
393.29	Tidex	444.5271492	/cdn/crypto/logos/exchanges/TIDE.png	$ 169,800.51	1722088982	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.33363842501	Recently
363.58	Coinbase	340.64930441	/cdn/crypto/logos/exchanges/GDAX.png	€ 120,682.14	1722089042	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	1.02199157607	Recently
390.65	Kraken	308.57763314	/cdn/crypto/logos/exchanges/KRKN.png	$ 118,220.01	1722088679	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.92577245146	6 minutes ago
364.54	EXMO	304.80660002	/cdn/crypto/logos/exchanges/EXMO.png	€ 108,180.61	1722088947	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.914458868746	Recently
0.114575	EXMO	264.47623284	/cdn/crypto/logos/exchanges/EXMO.png	ETH 30.69	1722088949	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.793462597848	Recently
352.18	Bitvavo	193.80574322	/cdn/crypto/logos/exchanges/BITV.png	€ 67,959.10	1722068701	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.581442070775	6 hours ago
363.59	Bitstamp	185.03138087	/cdn/crypto/logos/exchanges/BSTP.png	€ 65,239.90	1722089042	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.555117859068	Recently
0.005699	OKX	145.7297	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.817376	1722089041	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	17	https://www.okx.com/trade-spot/BCH-BTC	0.437207778952	Recently
395	Bitstamp	136.70117963	/cdn/crypto/logos/exchanges/BSTP.png	$ 52,259.30	1722089041	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.410121060609	Recently
363.4	Binance	93.116	/cdn/crypto/logos/exchanges/BINA.png	€ 32,722.29	1722089041	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.279359935174	Recently
359.16	Kraken	83.23088001	/cdn/crypto/logos/exchanges/KRKN.png	€ 29,250.00	1722088677	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.249703308175	6 minutes ago
0.005635	DigiFinex	82.642	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.461882	1722088313	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.247936592666	12 minutes ago
305	Coinbase	78.6964966	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,368.34	1722089042	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.236099576749	Recently
309.78	EXMO	77.995	/cdn/crypto/logos/exchanges/EXMO.png	£ 23,791.37	1722088947	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	23	https://exmo.com/en/trade#?pair=BCH_GBP	0.233994997035	Recently
393.55	EXMO	75.56137874	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,824.49	1722088949	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.226693821325	Recently
0.00562373	Bitstamp	65.66676632	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.368012	1722089042	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	25	https://www.bitstamp.net/markets/bch/btc	0.197008715819	Recently
395	Gemini	61.706589	/cdn/crypto/logos/exchanges/GEMN.png	$ 23,746.21	1722089040	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.185127676262	Recently
0.0056349	Crypto.com	44.852	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.251683	1722088302	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.13456174892	12 minutes ago
0.005663	EXMO	23.19767082	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.129822	1722088948	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0695959858291	Recently
390.52	Crypto.com	20.694	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,895.53	1722088302	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	29	https://crypto.com/exchange/trade/BCH_USD	0.0620846524603	12 minutes ago
0.0056	Gate.io	16.094	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.090283	1722088013	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	30	https://gate.io/trade/BCH_BTC	0.0482840628538	17 minutes ago
392.6	LBank	15.0711	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,748.06	1722089041	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.0452152317432	Recently
0.005698	HTX	7.4052	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.041384	1722089038	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.022216549164	Recently
0.005632	HitBTC	6.4217	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.036055	1722088773	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	33	https://hitbtc.com/BCH-to-BTC	0.0192659231035	Recently
0.1175	Kraken	3.51497061	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.410945	1722088677	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0105453623625	6 minutes ago
0.00566065	Tidex	0.9608603	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.005392	1722089023	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00288270405859	Recently
388.65	LATOKEN	0.39624	/cdn/crypto/logos/exchanges/LATK.png	$ 150.41	1722088296	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00118877078819	12 minutes ago
0.00537823	Upbit	0.25406393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001366	1722088991	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000762224354728	Recently
0.11755	HitBTC	0.0366	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004260	1722088528	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000109804691217	9 minutes ago
377.57	Crypto.com	0.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.30	1722038698	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	6.60028198573E-5	14 hours ago
392.92	Upbit	0.00026133	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.102681	1722088992	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	7.84023496059E-7	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	14 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1722038527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	14 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 hours ago
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722089040	BCH/EUR	https://cex.io/bch-eur	EUR	44	https://cex.io/bch-eur	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722089039	BCH/GBP	https://cex.io/bch-gbp	GBP	45	https://cex.io/bch-gbp	0	Recently
366.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722089039	BCH/USD	https://cex.io/bch-usd	USD	46	https://cex.io/bch-usd	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1722038526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 hours ago
0.00546	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1722039524	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	48	https://gemini.com/?symbol=BCHBTC	0	14 hours ago
0.11	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1722038560	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	14 hours ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722089019	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recently
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722089038	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	52	https://exchange.latoken.com/exchange/BCH-BTC	0	14 hours ago
377.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	14 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722088852	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722038529	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722038535	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	14 hours ago

s	Change %
1	0.803920067376	CX
4	2.63486124104	CX
12	-13.1148262209	CX
26	62.8246351719	CX
52	63.5121708892	CX
156	-17.8801613373	CX
260	24.3013595166	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Sundance Energy Corporation Announces Completion of Business Combination with Ceno Energy Limited

CALGARY, ALBERTA--(Marketwired - June 19, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES Sundance Energy...

Suspension de la négociation par l'OCRCVM - SNY

Suspension de la négociation par l'OCRCVM - SNY Canada NewsWire VANCOUVER, le 19 juin 2014 VANCOUVER, le 19 juin 2014 /CNW/...

IIROC Trading Resumption - SNY

IIROC Trading Resumption - SNY Canada NewsWire VANCOUVER, May 23, 2014 VANCOUVER, May 23, 2014 /CNW/ - Trading resumes in: Company: SUNDANCE...

Sundance Energy Corporation Announces Business Combination with Ceno Energy Limited

CALGARY, ALBERTA--(Marketwired - May 16, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES Sundance Energy...

Suspension de la négociation par l'OCRCVM - SNY

Suspension de la négociation par l'OCRCVM - SNY Canada NewsWire VANCOUVER, le 7 mai 2014 VANCOUVER, le 7 mai 2014 /CNW/ - L'OCRCVM a...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807