Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1E-7 | Upbit | 52537.2705266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.032078 | 1728196004 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 96.8070678093 | 2 hours ago |
0.187 | Kraken | 1732.80676788 | /cdn/crypto/logos/exchanges/KRKN.png | $ 328.67 | 1728203211 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BNC/USD | 3.19293219075 | Recently |
1.525E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728201612 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 3 | https://gate.io/trade/BFC_ETH | 0 | 28 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
0.03717 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728195569 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 5 | https://gate.io/trade/BFC_USDT | 0 | 2 hours ago |
0.03765 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728203057 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 6 | https://trade.kucoin.com/BFC-USDT | 0 | Recently |
1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.223 | -0.036 | -16.1434977578 | 0.188 | 0.225 | 7375.08998819 | CX |
4 | 0.188 | -0.001 | -0.531914893617 | 0.18 | 0.236 | 8371.13004395 | CX |
12 | 0.257 | -0.07 | -27.2373540856 | 0.15 | 0.272 | 12710.300179 | CX |
26 | 0.522 | -0.335 | -64.1762452107 | 0.15 | 0.74 | 19888.0237779 | CX |
52 | 0.196 | -0.009 | -4.59183673469 | 0.15 | 0.852 | 25803.1497082 | CX |
156 | 0.3054489 | -0.1184489 | -38.7786304027 | 0.10477896 | 0.852 | 10880.6514513 | CX |
260 | 0.04847827 | 0.13852173 | 285.739837663 | 0.02504765 | 0.852 | 6515.28882743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.19 | -0.002 | -1.04 | 0.192 | 0.196 | 0.188 | 5808 |
1728085800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.196 | 0.189 | 1663 |
1727999400 | 0.189 | -0.003 | -1.56 | 0.194 | 0.198 | 0.188 | 10742 |
1727913000 | 0.192 | -0.007 | -3.52 | 0.197 | 0.201 | 0.191 | 8443 |
1727826600 | 0.199 | -0.011 | -5.24 | 0.214 | 0.214 | 0.194 | 10868 |
1727740200 | 0.21 | -0.007 | -3.23 | 0.217 | 0.219 | 0.204 | 8348 |
1727653800 | 0.217 | -0.006 | -2.69 | 0.223 | 0.225 | 0.212 | 5749 |
1727567400 | 0.223 | 0.005 | 2.29 | 0.218 | 0.23 | 0.215 | 9170 |
1727481000 | 0.218 | -0.004 | -1.80 | 0.222 | 0.223 | 0.212 | 11537 |
1727394600 | 0.222 | 0.003 | 1.37 | 0.219 | 0.236 | 0.211 | 24172 |
1727308200 | 0.219 | 0.002 | 0.92 | 0.217 | 0.227 | 0.212 | 13481 |
1727221800 | 0.217 | 0.005 | 2.36 | 0.212 | 0.218 | 0.207 | 4629 |
1727135400 | 0.212 | 0.004 | 1.92 | 0.21 | 0.216 | 0.206 | 5366 |
1727049000 | 0.208 | -0.006 | -2.80 | 0.214 | 0.216 | 0.204 | 10150 |
1726962600 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.209 | 3515 |
1726876200 | 0.218 | 0.005 | 2.35 | 0.213 | 0.219 | 0.212 | 2011 |
1726789800 | 0.213 | 0.009 | 4.41 | 0.204 | 0.22 | 0.198 | 14932 |
1726703400 | 0.204 | 0 | 0.00 | 0.204 | 0.204 | 0.194 | 8457 |
1726617000 | 0.204 | 0.004 | 2.00 | 0.2 | 0.204 | 0.198 | 1631 |
1726530600 | 0.2 | -0.002 | -0.99 | 0.202 | 0.202 | 0.198 | 1444 |
1726444200 | 0.202 | 0 | 0.00 | 0.202 | 0.204 | 0.198 | 2085 |
1726357800 | 0.202 | 0.004 | 2.02 | 0.198 | 0.204 | 0.193 | 3494 |
1726271400 | 0.198 | 0.005 | 2.59 | 0.193 | 0.207 | 0.19 | 5027 |
1726185000 | 0.193 | 0.007 | 3.76 | 0.186 | 0.199 | 0.185 | 8300 |
1726098600 | 0.186 | -0.006 | -3.13 | 0.192 | 0.195 | 0.184 | 3474 |
1726012200 | 0.192 | 0.002 | 1.05 | 0.19 | 0.204 | 0.18 | 27654 |
1725925800 | 0.19 | 0.002 | 1.06 | 0.187 | 0.196 | 0.184 | 12084 |
1725839400 | 0.188 | 0 | 0.00 | 0.188 | 0.191 | 0.181 | 10141 |
1725753000 | 0.188 | 0 | 0.00 | 0.188 | 0.198 | 0.184 | 7508 |
1725666600 | 0.188 | 0.004 | 2.17 | 0.184 | 0.193 | 0.183 | 9645 |
1725580200 | 0.184 | -0.008 | -4.17 | 0.19 | 0.193 | 0.179 | 13333 |
1725493800 | 0.192 | -0.003 | -1.54 | 0.193 | 0.197 | 0.189 | 7388 |
1725407400 | 0.195 | 0 | 0.00 | 0.195 | 0.199 | 0.193 | 2290 |
1725321000 | 0.195 | 0 | 0.00 | 0.194 | 0.199 | 0.192 | 5832 |
1725234600 | 0.195 | 0.003 | 1.56 | 0.192 | 0.201 | 0.183 | 14196 |
1725148200 | 0.192 | -0.006 | -3.03 | 0.198 | 0.203 | 0.183 | 61935 |
1725061800 | 0.198 | -0.003 | -1.49 | 0.201 | 0.201 | 0.15 | 11901 |
1724975400 | 0.201 | 0.001 | 0.50 | 0.2 | 0.21 | 0.192 | 6683 |
1724889000 | 0.2 | -0.004 | -1.96 | 0.204 | 0.217 | 0.194 | 22688 |
1724802600 | 0.204 | -0.008 | -3.77 | 0.212 | 0.219 | 0.204 | 6053 |
1724716200 | 0.212 | -0.01 | -4.50 | 0.226 | 0.226 | 0.212 | 2862 |
1724629800 | 0.222 | 0 | 0.00 | 0.222 | 0.229 | 0.214 | 5951 |
1724543400 | 0.222 | 0.005 | 2.30 | 0.213 | 0.222 | 0.212 | 4033 |
1724457000 | 0.217 | 0.006 | 2.84 | 0.211 | 0.217 | 0.208 | 4028 |
1724370600 | 0.211 | -0.002 | -0.94 | 0.215 | 0.216 | 0.209 | 9529 |
1724284200 | 0.213 | 0.009 | 4.41 | 0.204 | 0.214 | 0.204 | 5820 |
1724197800 | 0.204 | 0.005 | 2.51 | 0.199 | 0.21 | 0.199 | 3096 |
1724111400 | 0.199 | -0.006 | -2.93 | 0.204 | 0.206 | 0.197 | 6697 |
1724025000 | 0.205 | 0 | 0.00 | 0.204 | 0.212 | 0.199 | 6619 |
1723938600 | 0.205 | 0.003 | 1.49 | 0.202 | 0.21 | 0.2 | 3040 |
1723852200 | 0.202 | -0.01 | -4.72 | 0.212 | 0.212 | 0.199 | 3867 |
1723765800 | 0.212 | -0.002 | -0.93 | 0.214 | 0.217 | 0.203 | 12837 |
1723679400 | 0.214 | 0.005 | 2.39 | 0.209 | 0.228 | 0.208 | 41544 |
1723593000 | 0.209 | 0.019 | 10.00 | 0.19 | 0.214 | 0.189 | 9305 |
1723506600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.192 | 0.184 | 9171 |
1723420200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.183 | 4517 |
1723333800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.194 | 0.189 | 3018 |
1723247400 | 0.189 | -0.006 | -3.08 | 0.195 | 0.195 | 0.18 | 19781 |
1723161000 | 0.195 | 0.009 | 4.84 | 0.186 | 0.195 | 0.181 | 14191 |
1723074600 | 0.186 | -0.004 | -2.11 | 0.19 | 0.191 | 0.173 | 6274 |
1722988200 | 0.19 | 0.009 | 4.97 | 0.181 | 0.211 | 0.173 | 29357 |
1722901800 | 0.181 | -0.013 | -6.70 | 0.236 | 0.243 | 0.16 | 38252 |
1722815400 | 0.194 | -0.015 | -7.18 | 0.209 | 0.217 | 0.187 | 84122 |
1722729000 | 0.209 | 0.001 | 0.48 | 0.21 | 0.222 | 0.201 | 34835 |
1722642600 | 0.208 | -0.01 | -4.59 | 0.218 | 0.227 | 0.205 | 9184 |
1722556200 | 0.218 | -0.018 | -7.63 | 0.236 | 0.237 | 0.215 | 8865 |
1722469800 | 0.236 | -0.007 | -2.88 | 0.236 | 0.243 | 0.23 | 11515 |
1722383400 | 0.243 | 0.006 | 2.53 | 0.237 | 0.246 | 0.237 | 2465 |
1722297000 | 0.237 | -0.003 | -1.25 | 0.238 | 0.247 | 0.237 | 31253 |
1722210600 | 0.24 | -0.003 | -1.23 | 0.245 | 0.248 | 0.239 | 5421 |
1722124200 | 0.243 | -0.003 | -1.22 | 0.246 | 0.247 | 0.238 | 3914 |
1722037800 | 0.246 | 0.009 | 3.80 | 0.237 | 0.247 | 0.233 | 5374 |
1721951400 | 0.237 | -0.01 | -4.05 | 0.247 | 0.256 | 0.22 | 36058 |
1721865000 | 0.247 | 0.001 | 0.41 | 0.246 | 0.252 | 0.242 | 28040 |
1721778600 | 0.246 | -0.005 | -1.99 | 0.251 | 0.252 | 0.24 | 9229 |
1721692200 | 0.251 | -0.002 | -0.79 | 0.255 | 0.259 | 0.25 | 30967 |
1721605800 | 0.253 | -0.005 | -1.94 | 0.258 | 0.258 | 0.248 | 2777 |
1721519400 | 0.258 | 0.005 | 1.98 | 0.253 | 0.258 | 0.247 | 1953 |
1721433000 | 0.253 | 0.003 | 1.20 | 0.25 | 0.256 | 0.244 | 4414 |
1721346600 | 0.25 | 0.001 | 0.40 | 0.249 | 0.253 | 0.248 | 6608 |
1721260200 | 0.249 | -0.01 | -3.86 | 0.259 | 0.272 | 0.244 | 23236 |
1721173800 | 0.259 | 0 | 0.00 | 0.259 | 0.262 | 0.252 | 11624 |
1721087400 | 0.259 | 0.002 | 0.78 | 0.262 | 0.266 | 0.255 | 56921 |
1721001000 | 0.257 | 0 | 0.00 | 0.257 | 0.268 | 0.248 | 11231 |
1720914600 | 0.257 | 0.01 | 4.05 | 0.25 | 0.267 | 0.241 | 11352 |
1720828200 | 0.247 | -0.003 | -1.20 | 0.25 | 0.252 | 0.24 | 6544 |
1720741800 | 0.25 | 0.014 | 5.93 | 0.236 | 0.259 | 0.229 | 16841 |
1720655400 | 0.236 | 0.003 | 1.29 | 0.233 | 0.246 | 0.23 | 8452 |
1720569000 | 0.233 | 0.022 | 10.43 | 0.211 | 0.239 | 0.211 | 19271 |
1720482600 | 0.211 | -0.002 | -0.94 | 0.214 | 0.221 | 0.203 | 78062 |
1720396200 | 0.213 | -0.011 | -4.91 | 0.228 | 0.23 | 0.197 | 83260 |
1720309800 | 0.224 | -0.052 | -18.84 | 0.277 | 0.28 | 0.174 | 246754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions