Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
286.4 | Binance | 85.109 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,592.62 | 1725157123 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 99.889558009 | Recently |
287.3 | Gate.io | 0.0585 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.95 | 1725156790 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 0.0686594736576 | 6 minutes ago |
0.1158 | Gate.io | 0.0356 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004131 | 1725156790 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 3 | https://gate.io/trade/BEEFI_ETH | 0.0417825173028 | 6 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 4 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
70.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 2 hours ago |
0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 328.293585 | -40.902303 | -12.4590625187 | 285.12632 | 333.230508 | 0.35774286 | CX |
4 | 273.190179 | 14.201103 | 5.19824799412 | 224.201325 | 340.267059 | 11.36731277 | CX |
12 | 352.917754 | -65.526472 | -18.5670659119 | 224.201325 | 364.497417 | 433.08272826 | CX |
26 | 340.96968 | -53.578398 | -15.7135373444 | 224.201325 | 552.562832 | 221.29356957 | CX |
52 | 296.884906 | -9.493624 | -3.19774559371 | 224.201325 | 552.562832 | 135.91264171 | CX |
156 | 1326.7392 | -1039.347918 | -78.3385248585 | 224.201325 | 2795.34915 | 59.17720388 | CX |
260 | 0.00086407 | 287.39041793 | 33260085.1702 | 7.877E-5 | 2795.34915 | 48015.4488651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 292.347912 | -6.59 | -2.21 | 298.222577 | 299.958376 | 287.94843 | 0 |
1725061800 | 298.940551 | -1.31 | -0.44 | 300.055536 | 300.344236 | 285.12632 | 0 |
1724975400 | 300.252744 | 4.17 | 1.41 | 295.500989 | 309.150252 | 294.659309 | 0 |
1724889000 | 296.081982 | -2.03 | -0.68 | 297.49907 | 307.34484 | 293.191943 | 0 |
1724802600 | 298.11375 | -15.54 | -4.96 | 314.009766 | 320.75406 | 286.62816 | 0 |
1724716200 | 313.655559 | -11.69 | -3.59 | 325.255245 | 333.230508 | 312.063576 | 0 |
1724629800 | 325.34412 | -1.84 | -0.56 | 328.293585 | 330.957288 | 317.515004 | 0 |
1724543400 | 327.18324 | -9 | -2.68 | 337.06932 | 338.516964 | 321.91324 | 0 |
1724457000 | 336.186304 | 31.84 | 10.46 | 304.20304 | 340.267059 | 304.1984 | 2 |
1724370600 | 304.34456 | -0.09 | -0.03 | 274.769748 | 311.675145 | 251.7568416 | 56 |
1724284200 | 304.437042 | 13.47 | 4.63 | 290.805168 | 307.01202 | 289.816488 | 2 |
1724197800 | 290.968728 | 3.75 | 1.31 | 287.28258 | 293.406003 | 280.99232 | 2 |
1724111400 | 287.215 | 9.17 | 3.30 | 274.769748 | 287.831957 | 248.31134183 | 54 |
1724025000 | 278.046632 | 12.24 | 4.61 | 264.919668 | 280.836444 | 263.824707 | 3 |
1723938600 | 265.806171 | 4.99 | 1.91 | 260.677905 | 267.348178 | 259.279 | 2 |
1723852200 | 260.818605 | 0.23 | 0.09 | 259.904847 | 263.66376 | 254.257897 | 3 |
1723765800 | 260.587976 | -14 | -5.10 | 274.769748 | 274.997599 | 254.968776 | 4 |
1723679400 | 274.592416 | -5.3 | -1.89 | 280.82704 | 283.177653 | 269.030932 | 7 |
1723593000 | 279.890472 | -0.88 | -0.31 | 279.1321 | 283.764407 | 270.772068 | 7 |
1723506600 | 280.7721 | 10.89 | 4.03 | 276.02314 | 283.945728 | 268.341022 | 58 |
1723420200 | 269.886935 | -9.28 | -3.33 | 278.452856 | 283.523412 | 265.684433 | 8 |
1723333800 | 279.170073 | 1.1 | 0.39 | 276.47776 | 281.476068 | 272.69541 | 7 |
1723247400 | 278.072512 | 2.35 | 0.85 | 276.02314 | 279.143298 | 267.317349 | 7 |
1723161000 | 275.727076 | 28.36 | 11.47 | 246.350366 | 275.961 | 245.398604 | 4 |
1723074600 | 247.364314 | -2.96 | -1.18 | 251.808381 | 260.303043 | 228.483174 | 7 |
1722988200 | 250.32126 | 2 | 0.81 | 248.552604 | 260.66944 | 246.640806 | 7 |
1722901800 | 248.321129 | -21.44 | -7.95 | 273.190179 | 281.668268 | 224.201325 | 58 |
1722815400 | 269.761396 | -3.81 | -1.39 | 273.190179 | 281.668268 | 247.8685 | 7 |
1722729000 | 273.56752 | -10.5 | -3.70 | 284.24816 | 288.575694 | 268.89264 | 7 |
1722642600 | 284.070136 | -17.31 | -5.74 | 301.121882 | 303.47217 | 280.702796 | 8 |
1722556200 | 301.376893 | -0.26 | -0.09 | 302.314318 | 304.368878 | 280.530607 | 8 |
1722469800 | 301.634366 | -5.02 | -1.64 | 306.569952 | 313.02 | 299.38653 | 8 |
1722383400 | 306.656064 | -7.29 | -2.32 | 314.118953 | 319.011048 | 302.667915 | 7 |
1722297000 | 313.942811 | -8.14 | -2.53 | 299.955845 | 347.659264 | 286.730064 | 58 |
1722210600 | 322.080912 | -2.85 | -0.88 | 324.047606 | 327.177495 | 316.37076 | 6 |
1722124200 | 324.934828 | 8.01 | 2.53 | 316.186759 | 325.955328 | 315.368316 | 5 |
1722037800 | 316.921679 | 6.77 | 2.18 | 310.068536 | 317.67884 | 307.353552 | 4 |
1721951400 | 310.153535 | 10.33 | 3.44 | 299.955845 | 311.53024 | 286.730064 | 6 |
1721865000 | 299.824591 | -26.31 | -8.07 | 326.381462 | 326.791868 | 299.291645 | 34 |
1721778600 | 326.136905 | -6.21 | -1.87 | 332.16072 | 341.639915 | 321.919864 | 7 |
1721692200 | 332.34214 | -9.67 | -2.83 | 330.141126 | 338.985584 | 328.495532 | 33187 |
1721605800 | 342.016301 | -2.14 | -0.62 | 343.619693 | 349.844823 | 329.583599 | 1048 |
1721519400 | 344.159974 | -1.62 | -0.47 | 345.695544 | 350.203776 | 341.57606 | 30 |
1721433000 | 345.779354 | 14.38 | 4.34 | 330.141126 | 349.592704 | 328.495532 | 30 |
1721346600 | 331.403688 | -3.74 | -1.12 | 334.99128 | 342.893928 | 322.254909 | 30 |
1721260200 | 335.142444 | -7.15 | -2.09 | 342.24992 | 347.793718 | 332.446185 | 30 |
1721173800 | 342.295552 | -1.21 | -0.35 | 344.298171 | 347.283042 | 330.36423 | 29 |
1721087400 | 343.50299 | 17.02 | 5.21 | 318.51075 | 346.211968 | 318.008748 | 75 |
1721001000 | 326.484666 | 8.05 | 2.53 | 318.51075 | 328.978844 | 318.008748 | 32 |
1720914600 | 318.436602 | 4.33 | 1.38 | 314.112519 | 320.963294 | 312.644332 | 31 |
1720828200 | 314.106501 | 4.14 | 1.34 | 309.776 | 314.149356 | 303.793032 | 32 |
1720741800 | 309.962 | 2.21 | 0.72 | 307.218432 | 319.566 | 305.06365 | 33 |
1720655400 | 307.754112 | 4.11 | 1.35 | 302.597724 | 309.899976 | 300.254188 | 31 |
1720569000 | 303.648714 | 7.86 | 2.66 | 295.815645 | 305.839884 | 292.327001 | 31 |
1720482600 | 295.784253 | 13.98 | 4.96 | 301.513464 | 307.1413936 | 282.09305872 | 76 |
1720396200 | 281.80612 | -19 | -6.32 | 300.3822 | 300.691215 | 280.602032 | 37 |
1720309800 | 300.80403 | 16.91 | 5.96 | 283.711232 | 302.074984 | 281.0461 | 36 |
1720223400 | 283.894016 | -4.33 | -1.50 | 286.38134 | 289.78884 | 258.288432 | 39 |
1720137000 | 288.225826 | -24.45 | -7.82 | 312.960271 | 313.817218 | 286.827268 | 34 |
1720050600 | 312.680316 | -14.62 | -4.47 | 327.43482 | 329.887206 | 307.462298 | 30 |
1719964200 | 327.304532 | -4.79 | -1.44 | 328.520796 | 330.073506 | 320.853711 | 31 |
1719877800 | 332.097276 | 1.28 | 0.39 | 301.513464 | 338.4017077 | 295.1212 | 74 |
1719791400 | 330.820353 | 16.23 | 5.16 | 314.790468 | 331.192071 | 308.497272 | 31 |
1719705000 | 314.591739 | -7.69 | -2.39 | 321.943518 | 326.974578 | 314.440956 | 32 |
1719618600 | 322.284805 | -2.75 | -0.85 | 324.545254 | 332.562438 | 321.830225 | 30 |
1719532200 | 325.032416 | 9.57 | 3.03 | 314.961295 | 329.394856 | 310.96758 | 31 |
1719445800 | 315.464475 | -8.32 | -2.57 | 301.513464 | 322.439448 | 295.1212 | 76 |
1719359400 | 323.7876 | 8.93 | 2.84 | 315.811833 | 328.70472866 | 313.981588 | 34 |
1719273000 | 314.858907 | 13.29 | 4.41 | 301.513464 | 314.858907 | 295.1212 | 39 |
1719186600 | 301.570794 | -9.75 | -3.13 | 311.671936 | 317.06725048 | 301.520733 | 34 |
1719100200 | 311.32431 | 2.85 | 0.92 | 308.668043 | 314.99698146 | 305.264796 | 32 |
1719013800 | 308.473349 | -0.66 | -0.21 | 308.94072 | 314.150804 | 303.604053 | 37 |
1718927400 | 309.13432 | 4.37 | 1.43 | 304.805358 | 317.435632 | 303.488148 | 38 |
1718841000 | 304.768464 | 2.14 | 0.71 | 302.78262 | 316.85527521 | 300.35556 | 36 |
1718754600 | 302.62515 | -10.64 | -3.40 | 308.483544 | 308.512518 | 287.11847363 | 44 |
1718668200 | 313.26728378 | -18.3 | -5.52 | 352.917754 | 361.5688848 | 300.664808 | 79 |
1718581800 | 331.566352 | -8.17 | -2.40 | 339.504344 | 341.87689836 | 328.766824 | 31 |
1718495400 | 339.736876 | 3.27 | 0.97 | 336.48699 | 347.820048 | 332.804406 | 31 |
1718409000 | 336.469584 | -3.75 | -1.10 | 340.58528 | 356.4171891 | 330.223239 | 34 |
1718322600 | 340.2168 | -7.25 | -2.09 | 347.108544 | 352.35599997 | 336.871172 | 38 |
1718236200 | 347.466736 | 7.38 | 2.17 | 340.203888 | 359.34773043 | 334.799178 | 31 |
1718149800 | 340.090164 | -12.98 | -3.68 | 352.495761 | 353.051208 | 331.395475 | 30 |
1718063400 | 353.073357 | -9.56 | -2.64 | 352.917754 | 361.5688848 | 350.037872 | 75 |
1717977000 | 362.638243 | 9.1 | 2.57 | 352.917754 | 364.497417 | 350.677052 | 28 |
1717890600 | 353.53632 | -11.02 | -3.02 | 364.398628 | 367.424151 | 352.107399 | 30 |
1717804200 | 364.557188 | -42.69 | -10.48 | 406.662509 | 412.69557995 | 363.836287 | 34 |
1717717800 | 407.242284 | 2.41 | 0.59 | 404.767059 | 409.514688 | 397.927733 | 31 |
1717631400 | 404.835114 | 19.71 | 5.12 | 380.477776 | 411.022769 | 373.375752 | 73 |
1717545000 | 385.12916 | 14.62 | 3.95 | 370.97858 | 391.5239563 | 368.591925 | 18 |
1717458600 | 370.51169 | 1.22 | 0.33 | 368.859511 | 379.992303 | 366.54345 | 30 |
1717372200 | 369.293299 | -7.07 | -1.88 | 376.359879 | 379.63429 | 366.66485 | 32 |
1717285800 | 376.360866 | -10.88 | -2.81 | 387.261063 | 388.011204 | 376.186573 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions