beefy.financeBIFI

$ 287.39

-5.18

(

-1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 286.65

Exchange

GATE

Ask

$ 290.12

Last Trade Time

01:53:13

Volume (24h)

$ 282,516

Last Trade Size

0.0088

Volume/Market Cap (24h)

0.01%

Trade Price

$ 287.60

Fully Diluted Market Cap

$ 22,991,303

Genesis Date

8/23/2023

Days Range 287.23-292.77

52 Weeks Range 224.20-552.56

Circulating Supply 80,000 / 80,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
286.4	Binance	85.109	/cdn/crypto/logos/exchanges/BINA.png	$ 24,592.62	1725157123	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	99.889558009	Recently
287.3	Gate.io	0.0585	/cdn/crypto/logos/exchanges/GATE.png	$ 16.95	1725156790	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	0.0686594736576	6 minutes ago
0.1158	Gate.io	0.0356	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004131	1725156790	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	3	https://gate.io/trade/BEEFI_ETH	0.0417825173028	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	4	https://crypto.com/exchange/trade/BIFI_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
70.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	2 hours ago
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	328.293585	-40.902303	-12.4590625187	285.12632	333.230508	0.35774286	CX
4	273.190179	14.201103	5.19824799412	224.201325	340.267059	11.36731277	CX
12	352.917754	-65.526472	-18.5670659119	224.201325	364.497417	433.08272826	CX
26	340.96968	-53.578398	-15.7135373444	224.201325	552.562832	221.29356957	CX
52	296.884906	-9.493624	-3.19774559371	224.201325	552.562832	135.91264171	CX
156	1326.7392	-1039.347918	-78.3385248585	224.201325	2795.34915	59.17720388	CX
260	0.00086407	287.39041793	33260085.1702	7.877E-5	2795.34915	48015.4488651	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	292.347912	-6.59	-2.21	298.222577	299.958376	287.94843	0
1725061800	298.940551	-1.31	-0.44	300.055536	300.344236	285.12632	0
1724975400	300.252744	4.17	1.41	295.500989	309.150252	294.659309	0
1724889000	296.081982	-2.03	-0.68	297.49907	307.34484	293.191943	0
1724802600	298.11375	-15.54	-4.96	314.009766	320.75406	286.62816	0
1724716200	313.655559	-11.69	-3.59	325.255245	333.230508	312.063576	0
1724629800	325.34412	-1.84	-0.56	328.293585	330.957288	317.515004	0
1724543400	327.18324	-9	-2.68	337.06932	338.516964	321.91324	0
1724457000	336.186304	31.84	10.46	304.20304	340.267059	304.1984	2
1724370600	304.34456	-0.09	-0.03	274.769748	311.675145	251.7568416	56
1724284200	304.437042	13.47	4.63	290.805168	307.01202	289.816488	2
1724197800	290.968728	3.75	1.31	287.28258	293.406003	280.99232	2
1724111400	287.215	9.17	3.30	274.769748	287.831957	248.31134183	54
1724025000	278.046632	12.24	4.61	264.919668	280.836444	263.824707	3
1723938600	265.806171	4.99	1.91	260.677905	267.348178	259.279	2
1723852200	260.818605	0.23	0.09	259.904847	263.66376	254.257897	3
1723765800	260.587976	-14	-5.10	274.769748	274.997599	254.968776	4
1723679400	274.592416	-5.3	-1.89	280.82704	283.177653	269.030932	7
1723593000	279.890472	-0.88	-0.31	279.1321	283.764407	270.772068	7
1723506600	280.7721	10.89	4.03	276.02314	283.945728	268.341022	58
1723420200	269.886935	-9.28	-3.33	278.452856	283.523412	265.684433	8
1723333800	279.170073	1.1	0.39	276.47776	281.476068	272.69541	7
1723247400	278.072512	2.35	0.85	276.02314	279.143298	267.317349	7
1723161000	275.727076	28.36	11.47	246.350366	275.961	245.398604	4
1723074600	247.364314	-2.96	-1.18	251.808381	260.303043	228.483174	7
1722988200	250.32126	2	0.81	248.552604	260.66944	246.640806	7
1722901800	248.321129	-21.44	-7.95	273.190179	281.668268	224.201325	58
1722815400	269.761396	-3.81	-1.39	273.190179	281.668268	247.8685	7
1722729000	273.56752	-10.5	-3.70	284.24816	288.575694	268.89264	7
1722642600	284.070136	-17.31	-5.74	301.121882	303.47217	280.702796	8
1722556200	301.376893	-0.26	-0.09	302.314318	304.368878	280.530607	8
1722469800	301.634366	-5.02	-1.64	306.569952	313.02	299.38653	8
1722383400	306.656064	-7.29	-2.32	314.118953	319.011048	302.667915	7
1722297000	313.942811	-8.14	-2.53	299.955845	347.659264	286.730064	58
1722210600	322.080912	-2.85	-0.88	324.047606	327.177495	316.37076	6
1722124200	324.934828	8.01	2.53	316.186759	325.955328	315.368316	5
1722037800	316.921679	6.77	2.18	310.068536	317.67884	307.353552	4
1721951400	310.153535	10.33	3.44	299.955845	311.53024	286.730064	6
1721865000	299.824591	-26.31	-8.07	326.381462	326.791868	299.291645	34
1721778600	326.136905	-6.21	-1.87	332.16072	341.639915	321.919864	7
1721692200	332.34214	-9.67	-2.83	330.141126	338.985584	328.495532	33187
1721605800	342.016301	-2.14	-0.62	343.619693	349.844823	329.583599	1048
1721519400	344.159974	-1.62	-0.47	345.695544	350.203776	341.57606	30
1721433000	345.779354	14.38	4.34	330.141126	349.592704	328.495532	30
1721346600	331.403688	-3.74	-1.12	334.99128	342.893928	322.254909	30
1721260200	335.142444	-7.15	-2.09	342.24992	347.793718	332.446185	30
1721173800	342.295552	-1.21	-0.35	344.298171	347.283042	330.36423	29
1721087400	343.50299	17.02	5.21	318.51075	346.211968	318.008748	75
1721001000	326.484666	8.05	2.53	318.51075	328.978844	318.008748	32
1720914600	318.436602	4.33	1.38	314.112519	320.963294	312.644332	31
1720828200	314.106501	4.14	1.34	309.776	314.149356	303.793032	32
1720741800	309.962	2.21	0.72	307.218432	319.566	305.06365	33
1720655400	307.754112	4.11	1.35	302.597724	309.899976	300.254188	31
1720569000	303.648714	7.86	2.66	295.815645	305.839884	292.327001	31
1720482600	295.784253	13.98	4.96	301.513464	307.1413936	282.09305872	76
1720396200	281.80612	-19	-6.32	300.3822	300.691215	280.602032	37
1720309800	300.80403	16.91	5.96	283.711232	302.074984	281.0461	36
1720223400	283.894016	-4.33	-1.50	286.38134	289.78884	258.288432	39
1720137000	288.225826	-24.45	-7.82	312.960271	313.817218	286.827268	34
1720050600	312.680316	-14.62	-4.47	327.43482	329.887206	307.462298	30
1719964200	327.304532	-4.79	-1.44	328.520796	330.073506	320.853711	31
1719877800	332.097276	1.28	0.39	301.513464	338.4017077	295.1212	74
1719791400	330.820353	16.23	5.16	314.790468	331.192071	308.497272	31
1719705000	314.591739	-7.69	-2.39	321.943518	326.974578	314.440956	32
1719618600	322.284805	-2.75	-0.85	324.545254	332.562438	321.830225	30
1719532200	325.032416	9.57	3.03	314.961295	329.394856	310.96758	31
1719445800	315.464475	-8.32	-2.57	301.513464	322.439448	295.1212	76
1719359400	323.7876	8.93	2.84	315.811833	328.70472866	313.981588	34
1719273000	314.858907	13.29	4.41	301.513464	314.858907	295.1212	39
1719186600	301.570794	-9.75	-3.13	311.671936	317.06725048	301.520733	34
1719100200	311.32431	2.85	0.92	308.668043	314.99698146	305.264796	32
1719013800	308.473349	-0.66	-0.21	308.94072	314.150804	303.604053	37
1718927400	309.13432	4.37	1.43	304.805358	317.435632	303.488148	38
1718841000	304.768464	2.14	0.71	302.78262	316.85527521	300.35556	36
1718754600	302.62515	-10.64	-3.40	308.483544	308.512518	287.11847363	44
1718668200	313.26728378	-18.3	-5.52	352.917754	361.5688848	300.664808	79
1718581800	331.566352	-8.17	-2.40	339.504344	341.87689836	328.766824	31
1718495400	339.736876	3.27	0.97	336.48699	347.820048	332.804406	31
1718409000	336.469584	-3.75	-1.10	340.58528	356.4171891	330.223239	34
1718322600	340.2168	-7.25	-2.09	347.108544	352.35599997	336.871172	38
1718236200	347.466736	7.38	2.17	340.203888	359.34773043	334.799178	31
1718149800	340.090164	-12.98	-3.68	352.495761	353.051208	331.395475	30
1718063400	353.073357	-9.56	-2.64	352.917754	361.5688848	350.037872	75
1717977000	362.638243	9.1	2.57	352.917754	364.497417	350.677052	28
1717890600	353.53632	-11.02	-3.02	364.398628	367.424151	352.107399	30
1717804200	364.557188	-42.69	-10.48	406.662509	412.69557995	363.836287	34
1717717800	407.242284	2.41	0.59	404.767059	409.514688	397.927733	31
1717631400	404.835114	19.71	5.12	380.477776	411.022769	373.375752	73
1717545000	385.12916	14.62	3.95	370.97858	391.5239563	368.591925	18
1717458600	370.51169	1.22	0.33	368.859511	379.992303	366.54345	30
1717372200	369.293299	-7.07	-1.88	376.359879	379.63429	366.66485	32
1717285800	376.360866	-10.88	-2.81	387.261063	388.011204	376.186573	29