Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.52 | Kucoin | 0.0828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.125773 | 1731110795 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 100 | 11 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 2 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1731110529 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 3 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 16 minutes ago |
0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 16 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 7 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110536 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 8 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 16 minutes ago |
2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110536 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 9 | https://pro.coinbase.com/trade/BOND-USD | 0 | 16 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 16 minutes ago |
2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1731110564 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 12 | https://www.binance.com/en/trade/BOND_USDT | 0 | 15 minutes ago |
3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731110564 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 13 | https://www.binance.com/en/trade/BOND_BTC | 0 | 15 minutes ago |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | BOND/USD | https://cex.io/bond-usd | USD | 14 | https://cex.io/bond-usd | 0 | 16 minutes ago |
1.53 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1731111123 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BOND/USD | 0 | 6 minutes ago |
3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731110986 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 8 minutes ago |
1.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731110531 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 16 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
0.00030005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 16 minutes ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731110531 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 16 minutes ago |
2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1731024211 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.44 | 0.09 | 6.25 | 1.28 | 1.54 | 3028.24307898 | CX |
4 | 1.54 | -0.01 | -0.649350649351 | 1.28 | 1.93 | 7480.86067504 | CX |
12 | 1.97 | -0.44 | -22.3350253807 | 1.28 | 2.53 | 7875.83063824 | CX |
26 | 3.15 | -1.62 | -51.4285714286 | 1 | 3.58 | 7716.83231737 | CX |
52 | 4.39 | -2.86 | -65.1480637813 | 1 | 8.13 | 6494.07060572 | CX |
156 | 34.06 | -32.53 | -95.5079271873 | 1 | 52.7 | 92362.2577341 | CX |
260 | 0.01209576 | 1.51790424 | 12549.0604972 | 0.00942864 | 91.7925356 | 84585.5778573 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 2621 |
1731023400 | 1.5 | -0.01 | -0.66 | 1.52 | 1.54 | 1.46 | 4885 |
1730937000 | 1.51 | 0.14 | 10.22 | 1.38 | 1.51 | 1.38 | 3665 |
1730850600 | 1.37 | 0.05 | 3.79 | 1.31 | 1.38 | 1.28 | 1105 |
1730764200 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 1538 |
1730677800 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.28 | 5142 |
1730591400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.38 | 2253 |
1730505000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 2607 |
1730418600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 2119 |
1730332200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 5920 |
1730245800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.52 | 1.43 | 7988 |
1730159400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 2765 |
1730073000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.47 | 3358 |
1729986600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.43 | 1200 |
1729900200 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.3 | 3949 |
1729813800 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 2111 |
1729727400 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 8285 |
1729641000 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5448 |
1729554600 | 1.54 | -0.06 | -3.75 | 1.61 | 1.63 | 1.53 | 9979 |
1729468200 | 1.6 | -0.16 | -9.09 | 1.77 | 1.77 | 1.58 | 25544 |
1729381800 | 1.76 | 0.23 | 15.03 | 1.53 | 1.93 | 1.53 | 44453 |
1729295400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 1476 |
1729209000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 748 |
1729122600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.51 | 2973 |
1729036200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.5 | 3165 |
1728949800 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.52 | 4950 |
1728863400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.51 | 3897 |
1728777000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.54 | 5014 |
1728690600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.53 | 5941 |
1728604200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.51 | 3290 |
1728517800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 2621 |
1728431400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.64 | 1.51 | 5747 |
1728345000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.63 | 1.56 | 1599 |
1728258600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.74 | 1.52 | 11108 |
1728172200 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.54 | 3149 |
1728085800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.51 | 3770 |
1727999400 | 1.53 | 0 | 0.00 | 1.52 | 1.56 | 1.48 | 3369 |
1727913000 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 1897 |
1727826600 | 1.52 | 0.03 | 2.01 | 1.5 | 1.58 | 1.38 | 10953 |
1727740200 | 1.49 | -0.12 | -7.45 | 1.61 | 1.7 | 1.49 | 13119 |
1727653800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.55 | 14624 |
1727567400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.67 | 5000 |
1727481000 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 11940 |
1727394600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.73 | 1.65 | 13511 |
1727308200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.71 | 1.65 | 4340 |
1727221800 | 1.69 | 0 | 0.00 | 1.69 | 1.77 | 1.65 | 11429 |
1727135400 | 1.69 | 0.07 | 4.32 | 1.61 | 1.76 | 1.58 | 13021 |
1727049000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.5 | 57611 |
1726962600 | 1.77 | -0.54 | -23.38 | 2.21 | 2.23 | 1.67 | 64204 |
1726876200 | 2.31 | -0.02 | -0.86 | 2.33 | 2.53 | 2.17 | 23367 |
1726789800 | 2.33 | 0.48 | 25.95 | 1.88 | 2.44 | 1.86 | 33863 |
1726703400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.84 | 1748 |
1726617000 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.91 | 2066 |
1726530600 | 1.93 | 0.05 | 2.66 | 1.88 | 1.94 | 1.85 | 2119 |
1726444200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 710 |
1726357800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.89 | 462 |
1726271400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 774 |
1726185000 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 2048 |
1726098600 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 2566 |
1726012200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 395 |
1725925800 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.87 | 1196 |
1725839400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.86 | 367 |
1725753000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.88 | 2187 |
1725666600 | 1.9 | 0.05 | 2.70 | 1.92 | 1.97 | 1.85 | 3222 |
1725580200 | 1.85 | -0.24 | -11.48 | 2.09 | 2.1 | 1.85 | 5553 |
1725493800 | 2.09 | 0 | 0.00 | 2.1 | 2.2 | 2.05 | 8547 |
1725407400 | 2.09 | 0.1 | 5.03 | 2.04 | 2.24 | 1.75 | 26001 |
1725321000 | 1.99 | -0.11 | -5.24 | 2.11 | 2.13 | 1.98 | 2414 |
1725234600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.08 | 1016 |
1725148200 | 2.12 | 0.1 | 4.95 | 2.02 | 2.13 | 2 | 1436 |
1725061800 | 2.02 | 0.04 | 2.02 | 1.98 | 2.03 | 1.95 | 1699 |
1724975400 | 1.98 | -0.16 | -7.48 | 2.14 | 2.14 | 1.98 | 3010 |
1724889000 | 2.14 | 0.12 | 5.94 | 2.02 | 2.17 | 2.02 | 2665 |
1724802600 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.99 | 1604 |
1724716200 | 2.03 | 0.05 | 2.53 | 1.99 | 2.07 | 1.94 | 19209 |
1724629800 | 1.98 | 0.05 | 2.59 | 1.95 | 2.06 | 1.86 | 5112 |
1724543400 | 1.93 | -0.07 | -3.50 | 1.99 | 2 | 1.93 | 2928 |
1724457000 | 2 | 0.01 | 0.50 | 1.99 | 2.01 | 1.98 | 4104 |
1724370600 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.98 | 18698 |
1724284200 | 1.99 | 0.04 | 2.05 | 1.95 | 2.1 | 1.95 | 3073 |
1724197800 | 1.95 | -0.05 | -2.50 | 2 | 2.02 | 1.86 | 3206 |
1724111400 | 2 | -0.12 | -5.66 | 2.11 | 2.11 | 1.99 | 2915 |
1724025000 | 2.12 | 0.02 | 0.95 | 2.1 | 2.35 | 2.07 | 4383 |
1723938600 | 2.1 | 0.02 | 0.96 | 2.08 | 2.17 | 2.08 | 871 |
1723852200 | 2.08 | 0.13 | 6.67 | 1.97 | 2.08 | 1.97 | 638 |
1723765800 | 1.95 | -0.05 | -2.50 | 2 | 2.03 | 1.95 | 568 |
1723679400 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.97 | 1974 |
1723593000 | 2.04 | -0.01 | -0.49 | 2.05 | 2.1 | 2.02 | 1716 |
1723506600 | 2.05 | 0.11 | 5.67 | 1.99 | 2.08 | 1.96 | 2947 |
1723420200 | 1.94 | -0.05 | -2.51 | 2 | 2.01 | 1.89 | 8829 |
1723333800 | 1.99 | 0 | 0.00 | 1.99 | 2.11 | 1.99 | 838 |
1723247400 | 1.99 | -0.02 | -1.00 | 2.01 | 2.06 | 1.98 | 3564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions