ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BarnBridge Governance TokenBOND
$ 1.53
0.00
(
0.00%
)
Info
Rank Rank 538
Platform Ethereum
Token
Not Mineable
Bid
$ 1.51
Exchange
KRKN
Ask
$ 1.53
Last Trade Time
23:51:45
Volume (24h)
$ 38,798
Last Trade Size
7.09
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.53
Fully Diluted Market Cap
$ 15,300,000
Genesis Date
9/06/2020
Days Range 1.53-1.53
52 Weeks Range 1.00-8.13
Circulating Supply 9,710,623 / 10,000,000
97.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.52Kucoin0.0828/cdn/crypto/logos/exchanges/KUCN.png$ 0.1257731731110795BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT10011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT2https://poloniex.com/exchange#USDT_BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001731110529BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR3https://account.bitvavo.com/markets/BOND-EUR016 minutes ago
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH4https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f016 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH5https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT6https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT7https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731110536BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT8https://pro.coinbase.com/trade/BOND-USDT016 minutes ago
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731110536BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD9https://pro.coinbase.com/trade/BOND-USD016 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT10https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH11https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f016 minutes ago
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001731110564BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT12https://www.binance.com/en/trade/BOND_USDT015 minutes ago
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731110564BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC13https://www.binance.com/en/trade/BOND_BTC015 minutes ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731110527BOND/USDhttps://cex.io/bond-usdUSD14https://cex.io/bond-usd016 minutes ago
1.53Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001731111123BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD15https://trade.kraken.com/markets/kraken/BOND/USD06 minutes ago
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731110986BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT08 minutes ago
1.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731110531BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT17https://exchange.latoken.com/exchange/BOND-USDT016 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH18https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00030005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731110531BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH19https://exchange.latoken.com/exchange/BOND-ETH016 minutes ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731110531BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC20https://exchange.latoken.com/exchange/BOND-BTC016 minutes ago
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001731024211BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD21https://gemini.com/?symbol=BONDUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.440.096.251.281.543028.24307898CX
41.54-0.01-0.6493506493511.281.937480.86067504CX
121.97-0.44-22.33502538071.282.537875.83063824CX
263.15-1.62-51.428571428613.587716.83231737CX
524.39-2.86-65.148063781318.136494.07060572CX
15634.06-32.53-95.5079271873152.792362.2577341CX
2600.012095761.5179042412549.06049720.0094286491.792535684585.5778573CX

About BOND

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Crypto Chat

View Posts
racerdave42
Magic 8 Ball says possibility's are good lol
👍️0
racerdave42
gonna X plode soon
👍️0
racerdave42
averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17311098001.500.001.511.521.492621
17310234001.5-0.01-0.661.521.541.464885
17309370001.510.1410.221.381.511.383665
17308506001.370.053.791.311.381.281105
17307642001.3200.001.331.361.31538
17306778001.32-0.1-7.041.421.421.285142
17305914001.42-0.01-0.701.431.441.382253
17305050001.43-0.01-0.691.441.461.422607
17304186001.44-0.06-4.001.51.51.442119
17303322001.500.001.51.541.485920
17302458001.50.074.901.431.521.437988
17301594001.43-0.05-3.381.491.491.412765
17300730001.4800.001.481.491.473358
17299866001.480.021.371.461.521.431200
17299002001.46-0.06-3.951.521.541.33949
17298138001.5200.001.521.541.52111
17297274001.5200.001.531.551.58285
17296410001.52-0.02-1.301.551.551.515448
17295546001.54-0.06-3.751.611.631.539979
17294682001.6-0.16-9.091.771.771.5825544
17293818001.760.2315.031.531.931.5344453
17292954001.53-0.03-1.921.561.561.531476
17292090001.56-0.01-0.641.581.581.53748
17291226001.570.063.971.511.581.512973
17290362001.51-0.09-5.631.591.591.53165
17289498001.60.063.901.551.61.524950
17288634001.54-0.01-0.651.551.561.513897
17287770001.5500.001.551.61.545014
17286906001.550.010.651.541.561.535941
17286042001.540.021.321.521.561.513290
17285178001.5200.001.521.551.52621
17284314001.52-0.07-4.401.591.641.515747
17283450001.590.053.251.561.631.561599
17282586001.54-0.07-4.351.611.741.5211108
17281722001.610.042.551.611.611.543149
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940
17273946001.67-0.01-0.601.671.731.6513511
17273082001.68-0.01-0.591.71.711.654340
17272218001.6900.001.691.771.6511429
17271354001.690.074.321.611.761.5813021
17270490001.62-0.15-8.471.761.761.557611
17269626001.77-0.54-23.382.212.231.6764204
17268762002.31-0.02-0.862.332.532.1723367
17267898002.330.4825.951.882.441.8633863
17267034001.85-0.06-3.141.911.921.841748
17266170001.91-0.02-1.041.961.971.912066
17265306001.930.052.661.881.941.852119
17264442001.88-0.02-1.051.91.91.87710
17263578001.9-0.01-0.521.911.911.89462
17262714001.9100.001.911.931.9774
17261850001.9100.001.911.931.882048
17260986001.9100.001.911.921.882566
17260122001.910.010.531.91.921.89395
17259258001.9-0.03-1.551.941.941.871196
17258394001.930.010.521.921.961.86367
17257530001.920.021.051.91.931.882187
17256666001.90.052.701.921.971.853222
17255802001.85-0.24-11.482.092.11.855553
17254938002.0900.002.12.22.058547
17254074002.090.15.032.042.241.7526001
17253210001.99-0.11-5.242.112.131.982414
17252346002.1-0.02-0.942.112.132.081016
17251482002.120.14.952.022.1321436
17250618002.020.042.021.982.031.951699
17249754001.98-0.16-7.482.142.141.983010
17248890002.140.125.942.022.172.022665
17248026002.02-0.01-0.492.052.071.991604
17247162002.030.052.531.992.071.9419209
17246298001.980.052.591.952.061.865112
17245434001.93-0.07-3.501.9921.932928
172445700020.010.501.992.011.984104
17243706001.9900.001.9921.9818698
17242842001.990.042.051.952.11.953073
17241978001.95-0.05-2.5022.021.863206
17241114002-0.12-5.662.112.111.992915
17240250002.120.020.952.12.352.074383
17239386002.10.020.962.082.172.08871
17238522002.080.136.671.972.081.97638
17237658001.95-0.05-2.5022.031.95568
17236794002-0.04-1.962.042.051.971974
17235930002.04-0.01-0.492.052.12.021716
17235066002.050.115.671.992.081.962947
17234202001.94-0.05-2.5122.011.898829
17233338001.9900.001.992.111.99838
17232474001.99-0.02-1.002.012.061.983564