Boson TokenBOSON

$ 0.485342

-0.008468

(

-1.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.490119

Exchange

BTRX

Ask

$ 0.501584

Last Trade Time

19:48:25

Volume (24h)

$ 344,220

Last Trade Size

79.89

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.214883

Fully Diluted Market Cap

$ 97,068,458

Genesis Date

3/18/2021

Days Range 0.483155-0.494588

52 Weeks Range 0.161737-0.550178

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3053	Kucoin	290503.4003	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,549.11	1734884058	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	54.7902328659	13 minutes ago
0.306	Gate.io	126243.06	/cdn/crypto/logos/exchanges/GATE.png	$ 38,705.30	1734883075	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	23.8100023888	30 minutes ago
0.3071	HTX	83474.7273	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,435.53	1734884864	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	3	https://www.huobi.com/en-us/exchange/boson_usdt	15.7437046949	Recently
0.307773	LATOKEN	26747.177	/cdn/crypto/logos/exchanges/LATK.png	$ 8,205.82	1734884471	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	4	https://exchange.latoken.com/exchange/BOSON-USDT	5.04463649934	7 minutes ago
9.62E-5	Gate.io	3241.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.299548	1734883076	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	0.611423551078	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	16 hours ago
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734884553	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	5 minutes ago
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	16 hours ago
0.20601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	16 hours ago
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734884717	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51557245	-0.03023016	-5.86341648007	0.46822705	0.55017751	0	CX
4	0.49701617	-0.01167388	-2.34879279682	0.46081833	0.55017751	0	CX
12	0.33466547	0.15067682	45.0231151723	0.29916374	0.55017751	0	CX
26	0.32585487	0.15948742	48.9443106988	0.25233381	0.55017751	0	CX
52	0.17280162	0.31254067	180.866747661	0.16173703	0.55017751	0	CX
156	1.49676776	-1.01142547	-67.5739748697	0.09730172	2.08014163	661.50303607	CX
260	0	0	0	0	5.00093881	6598.55415239	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

0 articles were found

blackpilled

3 years ago

Read Full Thread

$15 next year

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1734825000	0.49313261	-0.001933	-0.39	0.49630624	0.50546492	0.4899312
1734738600	0.49506525	-0.002429	-0.49	0.49521455	0.49816385	0.46822705
1734652200	0.49749471	-0.012934	-2.53	0.51019227	0.52193433	0.48579029
1734565800	0.51042879	-0.028591	-5.30	0.5391092	0.54089823	0.50973593
1734479400	0.53901939	0.00077104	0.14	0.53853633	0.55017751	0.53555742
1734393000	0.53824835	0.00659699	1.24	0.50108251	0.5473416	0.49903862
1734306600	0.53165136	0.01648521	3.20	0.51557245	0.53377698	0.51470575
1734220200	0.51516615	0.0005997	0.12	0.51522868	0.52127668	0.51136971
1734133800	0.51456645	0.00648253	1.28	0.50849037	0.51761613	0.50441346
1734047400	0.50808392	-0.006371	-1.24	0.5140615	0.52080566	0.50450882
1733961000	0.5144551	0.02377841	4.85	0.49198651	0.51789086	0.48659308
1733874600	0.49067669	-0.004133	-0.84	0.49384346	0.49904131	0.4794758
1733788200	0.49481008	-0.018687	-3.64	0.50108251	0.5191859	0.48512892
1733701800	0.51349676	0.00581381	1.15	0.50750155	0.51349676	0.5027743
1733615400	0.50768295	-0.000267	-0.05	0.50734828	0.51089529	0.503673
1733529000	0.50795011	0.01571031	3.19	0.49142685	0.51831438	0.49014684
1733442600	0.4922398	-0.010487	-2.09	0.50108251	0.52640047	0.47517029
1733356200	0.5027264	0.01468476	3.01	0.48753008	0.50413564	0.48103673
1733269800	0.48804164	0.00203413	0.42	0.48698114	0.48881197	0.4761484
1733183400	0.48600751	-0.008572	-1.73	0.49408384	0.49854566	0.47988915
1733097000	0.49457935	0.00448524	0.92	0.49006673	0.49692417	0.48660568
1733010600	0.49009411	-0.004665	-0.94	0.4952242	0.4952242	0.48844022
1732924200	0.49475872	0.00884001	1.82	0.48593954	0.50131553	0.48487203
1732837800	0.48591871	-0.001907	-0.39	0.48819008	0.49105418	0.48109505
1732751400	0.48782538	0.02071796	4.44	0.46625271	0.49458874	0.46617087
1732665000	0.46710742	-0.004571	-0.97	0.47287464	0.48256174	0.46081833
1732578600	0.471678	-0.024685	-4.97	0.50233671	0.50282114	0.4715639
1732492200	0.49636283	-0.000167	-0.03	0.49701617	0.50114179	0.48662473
1732405800	0.49653017	-0.006488	-1.29	0.50233671	0.50282114	0.49413398
1732319400	0.50301834	0.00237271	0.47	0.50044852	0.50675844	0.49394882
1732233000	0.50064563	0.02218929	4.64	0.47908047	0.50284385	0.47830328
1732146600	0.47845634	0.00967781	2.06	0.46909263	0.48229855	0.46558057
1732060200	0.46877853	0.00891905	1.94	0.4599722	0.47776495	0.45938699
1731973800	0.45985948	0.00357282	0.78	0.44947255	0.47060195	0.44246347
1731887400	0.45628666	-0.003174	-0.69	0.46015645	0.46424682	0.45096648
1731801000	0.459461	-0.003465	-0.75	0.46219922	0.46602848	0.45819898
1731714600	0.46292617	0.01938848	4.37	0.4453446	0.46673988	0.44280399
1731628200	0.44353769	-0.01593	-3.47	0.45938394	0.46624621	0.44048969
1731541800	0.45946766	0.01255969	2.81	0.44798447	0.47471319	0.43851382
1731455400	0.44690797	-0.003772	-0.84	0.44947255	0.45709601	0.43325145
1731369000	0.45068022	0.04234683	10.37	0.40886821	0.45521443	0.40792034
1731282600	0.40833339	0.01813306	4.65	0.39002919	0.413766	0.38901938
1731196200	0.39020033	0.00140365	0.36	0.38881431	0.3908587	0.38496849
1731109800	0.38879668	0.00233589	0.60	0.38582605	0.39262588	0.3844673
1731023400	0.38646079	0.00211307	0.55	0.38426862	0.39088964	0.3784954
1730937000	0.38434772	0.03138033	8.89	0.35321824	0.38847969	0.35304034
1730850600	0.35296739	0.00925901	2.69	0.3445197	0.35781894	0.34286311
1730764200	0.34370838	-0.006125	-1.75	0.34201587	0.3515553	0.33578733
1730677800	0.34983328	-0.001845	-0.52	0.35209073	0.35209073	0.34282634
1730591400	0.35167869	-0.001155	-0.33	0.35334945	0.35488168	0.35101799
1730505000	0.35283322	-0.004387	-1.23	0.35665552	0.36341182	0.3496632
1730418600	0.35722011	-0.010574	-2.87	0.3673417	0.36906403	0.35383576
1730332200	0.36779367	-0.001125	-0.30	0.36938966	0.37037055	0.36293684
1730245800	0.36891909	0.01392448	3.92	0.3543461	0.3736534	0.35418963
1730159400	0.35499461	0.00981496	2.84	0.34201587	0.35658902	0.33578733
1730073000	0.34517965	0.00461635	1.36	0.34036	0.34656069	0.33962533
1729986600	0.3405633	0.00372446	1.11	0.33848446	0.34188466	0.33712876
1729900200	0.33683884	-0.00905	-2.62	0.34653042	0.34913971	0.3329689
1729813800	0.34588902	0.00720192	2.13	0.33854339	0.34921464	0.337919
1729727400	0.3386871	-0.003419	-1.00	0.34201587	0.34204127	0.3312703
1729641000	0.34210589	-0.000732	-0.21	0.34208079	0.34409999	0.33821563
1729554600	0.34283832	-0.007696	-2.20	0.35038827	0.35266188	0.33953698
1729468200	0.35053432	0.00334726	0.96	0.34736633	0.35206015	0.34587992
1729381800	0.34718706	-0.000434	-0.12	0.34779209	0.34857415	0.3456306
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852