Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
101360.33 | Binance | 36527.35699 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,623,901,970.64 | 1733957750 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 36.6910358518 | Recently |
101451.33 | Coinbase | 20497.425047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,048,476,707.81 | 1733957751 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 20.5892738825 | Recently |
101355 | OKX | 10457.4668494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,037,754,686.87 | 1733957750 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 10.5043266939 | Recently |
101303.88 | Crypto.com | 8728.08376 | /cdn/crypto/logos/exchanges/CRTO.png | $ 864,436,111.39 | 1733957685 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.76719424959 | Recently |
101436.33 | Crypto.com | 7130.15556 | /cdn/crypto/logos/exchanges/CRTO.png | $ 706,722,292.18 | 1733957750 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.16210574316 | Recently |
101278.4 | Tidex | 3544.3603967 | /cdn/crypto/logos/exchanges/TIDE.png | $ 351,577,453.81 | 1733957704 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.56024265381 | Recently |
101287.99 | DigiFinex | 2861.7930779 | /cdn/crypto/logos/exchanges/DGFX.png | $ 283,792,057.11 | 1733957283 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.87461675506 | 8 minutes ago |
101280.27 | LATOKEN | 1370.4746056 | /cdn/crypto/logos/exchanges/LATK.png | $ 135,420,484.52 | 1733957686 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 1.37661569387 | Recently |
101317.87 | LBank | 1163.3204 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113,693,701.53 | 1733957463 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.16853323155 | Recently |
15443111 | bitFlyer | 1098.58453621 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 16,547,359,234.85 | 1733957749 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.10350728675 | Recently |
96499 | Bitvavo | 1015.29033396 | /cdn/crypto/logos/exchanges/BITV.png | € 96,635,127.12 | 1733957750 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.0198398437 | Recently |
101371.28 | Coinbase | 910.56883464 | /cdn/crypto/logos/exchanges/GDAX.png | $ 90,704,330.46 | 1733957751 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.914649087982 | Recently |
101281.8 | Kraken | 827.05981329 | /cdn/crypto/logos/exchanges/KRKN.png | $ 82,685,045.73 | 1733957645 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.830765863221 | Recently |
101330 | Bitfinex | 602.55748873 | /cdn/crypto/logos/exchanges/BFNX.png | $ 60,448,641.05 | 1733957750 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.605257545127 | Recently |
96541.5 | Coinbase | 534.43788613 | /cdn/crypto/logos/exchanges/GDAX.png | € 50,550,296.62 | 1733957751 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.536832699007 | Recently |
96249.72 | Binance | 470.74269 | /cdn/crypto/logos/exchanges/BINA.png | € 44,454,979.16 | 1733957748 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.472852085095 | Recently |
96370.2 | Kraken | 385.96705624 | /cdn/crypto/logos/exchanges/KRKN.png | € 36,629,558.13 | 1733957643 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.387696572243 | Recently |
96875 | Bitstamp | 305.78723584 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29,632,299.83 | 1733807758 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 18 | https://www.bitstamp.net/markets/btc/usd | 0.307157466561 | 2 days ago |
96932 | Gemini | 268.2727216 | /cdn/crypto/logos/exchanges/GEMN.png | $ 26,077,532.49 | 1733870266 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 19 | https://gemini.com/?symbol=BTCUSD | 0.269474850014 | 1 day ago |
79532.33 | Coinbase | 231.6502011 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,140,054.68 | 1733957751 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.232688224225 | Recently |
101345.12 | HTX | 175.806161 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,310,959.91 | 1733957723 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.176593947325 | Recently |
101280.7 | Kucoin | 95.21994198 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,374,932.76 | 1733957365 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0956466219537 | 6 minutes ago |
101225.3 | EXMO | 62.81491887 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,201,182.02 | 1733957646 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0630963921347 | Recently |
101177.36 | EXMO | 50.08074662 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,956,478.51 | 1733957646 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0503051581372 | Recently |
96164.79 | Tidex | 45.8626672 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,331,352.52 | 1733957695 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 25 | https://tidex.com/exchange/BTC/EUR | 0.0460681775293 | Recently |
101292 | Bitstamp | 39.40595634 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,915,360.79 | 1733957751 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0395825341877 | Recently |
79419.1 | Kraken | 36.007343 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,822,791.61 | 1733957643 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0361686916823 | Recently |
101483.6 | Gate.io | 35.40902 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,469,184.43 | 1733955730 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 28 | https://gate.io/trade/BTC_USDT | 0.0355676876006 | 34 minutes ago |
91787 | Bitstamp | 29.77437211 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,732,858.81 | 1733807760 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 29 | https://www.bitstamp.net/markets/btc/eur | 0.0299077908881 | 2 days ago |
15062000 | Bitfinex | 15.63078573 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 234,277,617.48 | 1733957733 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 30 | https://www.bitfinex.com/t/BTC:JPY | 0.0157008271846 | Recently |
96188 | Bitfinex | 13.97151782 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,322,837.92 | 1733957726 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0140341241053 | Recently |
96370.48 | EXMO | 10.07405462 | /cdn/crypto/logos/exchanges/EXMO.png | € 945,617.24 | 1733957647 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0101191963967 | Recently |
101260.73 | Upbit | 6.86623865 | /cdn/crypto/logos/exchanges/UPBT.png | $ 677,517.14 | 1733957648 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00689700622311 | Recently |
79535 | Bitfinex | 2.93402741 | /cdn/crypto/logos/exchanges/BFNX.png | £ 229,437.35 | 1733957709 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00294717476876 | Recently |
75896 | Bitstamp | 2.22221012 | /cdn/crypto/logos/exchanges/BSTP.png | £ 169,152.39 | 1733807760 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 35 | https://www.bitstamp.net/markets/btc/gbp | 0.00223216782987 | 2 days ago |
75939.57 | Gemini | 0.33498061 | /cdn/crypto/logos/exchanges/GEMN.png | £ 25,424.61 | 1733868322 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.000336481656051 | 1 day ago |
92202.5 | Gemini | 0.06824042 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,264.84 | 1733874129 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 6.85462049019E-5 | 23 hours ago |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 2.24866530517E-5 | 7 days ago |
15461600 | Kraken | 0.02111574 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 318,072.17 | 1733957644 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.12103595009E-5 | Recently |
76162.7 | CEX.IO | 0.0147 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,119.53 | 1733957749 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 1.47658706095E-5 | Recently |
100819 | CEX.IO | 0.00272 | /cdn/crypto/logos/exchanges/CXIO.png | $ 268.69 | 1733957750 | BTC/USD | https://cex.io/btc-usd | USD | 41 | https://cex.io/btc-usd | 2.73218830325E-6 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
96500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733957750 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733875340 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 44 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 hours ago |
90000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733957750 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
94466.99 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1733957734 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
77648.25 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1733957648 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recently |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1733875337 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
96617.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733875320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 23 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733957648 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1733875337 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 95992.36 | 5441.02 | 5.66818025935 | 92984.51 | 104000 | 21743.4813537 | CX |
4 | 88200.6 | 13232.78 | 15.0030498659 | 86220.5 | 104000 | 22202.9487271 | CX |
12 | 60328.09 | 41105.29 | 68.1362363702 | 58863.9 | 104000 | 17496.837667 | CX |
26 | 69537.05 | 31896.33 | 45.8695472414 | 49050.01 | 104000 | 15882.3801213 | CX |
52 | 43784.64 | 57648.74 | 131.66430054 | 38501 | 104000 | 17484.6667326 | CX |
156 | 47239.07 | 54194.31 | 114.723490534 | 15500 | 104000 | 20737.5840299 | CX |
260 | 7220.01 | 94213.37 | 1304.892514 | 3596 | 104000 | 8252548.55479 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions