Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.98E-5 | HitBTC | 7.741 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000155 | 1725074215 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 1 | https://hitbtc.com/BTCV-to-BTC | 100 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725062539 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725062527 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 23 hours ago |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725119781 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 7 hours ago |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 23 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725062536 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 32.16921025 | 37.33301318 | 116.052004043 | 1.16257581 | 45.76372696 | 406.70852592 | CX |
| 156 | 57.48519167 | 12.01703176 | 20.9045693524 | 1.16257581 | 76.4696205 | 717.69170617 | CX |
| 260 | 437.9 | -368.39777657 | -84.1282887805 | 1.16257581 | 450 | 858.02311111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 69.64315426 | -0.33 | -0.47 | 69.87893853 | 70.56671731 | 68.24588966 | 0 |
| 1724975400 | 69.97052767 | 0.22 | 0.32 | 69.56085131 | 72.08998178 | 69.38516798 | 0 |
| 1724889000 | 69.7464454 | -0.56 | -0.80 | 70.1137447 | 70.94333814 | 68.259925 | 0 |
| 1724802600 | 70.30645662 | -3.82 | -5.16 | 74.09513802 | 74.47264269 | 68.38013869 | 0 |
| 1724716200 | 74.13070364 | -1.62 | -2.13 | 75.84365142 | 75.94821529 | 74.13070364 | 0 |
| 1724629800 | 75.74621718 | 0.32 | 0.42 | 75.65373242 | 76.59926178 | 75.2348288 | 0 |
| 1724543400 | 75.42643299 | -0.02 | -0.03 | 75.54599852 | 76.0107792 | 75.02805796 | 0 |
| 1724457000 | 75.44739761 | 66.09 | 705.92 | 71.16017294 | 76.38618624 | 71.16017294 | 0 |
| 1724370600 | 9.36161367 | -62.74 | -87.02 | 69.25136677 | 70.51896651 | 9.30456263 | 0 |
| 1724284200 | 72.097571 | 2.44 | 3.50 | 69.53737659 | 72.34151015 | 69.40086494 | 0 |
| 1724197800 | 69.66114919 | 60.45 | 656.58 | 69.99855121 | 72.2762358 | 69.06748143 | 0 |
| 1724111400 | 9.20735882 | -60.06 | -86.71 | 69.25136677 | 70.51896651 | 4.5703008 | 0 |
| 1724025000 | 69.26615632 | -0.77 | -1.10 | 70.10525986 | 70.95870513 | 69.26615632 | 0 |
| 1723938600 | 70.03749898 | 0.6 | 0.86 | 69.38499122 | 70.31047514 | 69.34330944 | 0 |
| 1723852200 | 69.44208712 | 1.57 | 2.31 | 67.83331432 | 70.50404734 | 67.37157404 | 0 |
| 1723765800 | 67.87340519 | -1.48 | -2.13 | 69.25136677 | 70.51896651 | 66.33018956 | 0 |
| 1723679400 | 69.3513229 | -1.98 | -2.77 | 71.32291689 | 72.79005178 | 68.92512467 | 0 |
| 1723593000 | 71.32675863 | 62.12 | 674.56 | 69.94740648 | 72.54029109 | 68.92477114 | 0 |
| 1723506600 | 9.20871223 | -60.12 | -86.72 | 72.75300132 | 72.75300132 | 8.97127448 | 0 |
| 1723420200 | 69.33028757 | -2.39 | -3.34 | 72.01353573 | 72.75250637 | 68.754874 | 0 |
| 1723333800 | 71.72500403 | 0.21 | 0.29 | 71.74251579 | 72.4575639 | 71.06000469 | 0 |
| 1723247400 | 71.51780895 | -1.29 | -1.78 | 72.75300132 | 72.75300132 | 70.25257789 | 0 |
| 1723161000 | 72.81105176 | 7.83 | 12.04 | 64.85110518 | 73.83287397 | 64.60355997 | 0 |
| 1723074600 | 64.98454107 | -0.99 | -1.51 | 66.04984809 | 67.98232932 | 64.32759055 | 0 |
| 1722988200 | 65.97857543 | 57.57 | 684.23 | 63.62785051 | 67.25005227 | 63.62785051 | 0 |
| 1722901800 | 8.41314168 | -60.18 | -87.74 | 76.20081605 | 76.47481746 | 3.9111618 | 0 |
| 1722815400 | 68.59500547 | -3 | -4.19 | 71.49538305 | 71.97283206 | 67.55187689 | 0 |
| 1722729000 | 71.59371291 | -0.81 | -1.12 | 72.38226095 | 73.24059679 | 70.589155 | 0 |
| 1722642600 | 72.40498146 | -4.48 | -5.82 | 77.10002054 | 77.21444803 | 72.1066922 | 0 |
| 1722556200 | 76.8829854 | 0.63 | 0.83 | 76.20081605 | 77.27954561 | 73.40870268 | 0 |
| 1722469800 | 76.25085304 | -1.8 | -2.31 | 77.97816612 | 78.74222597 | 76.03816638 | 0 |
| 1722383400 | 78.05237312 | 67.69 | 653.44 | 78.7488135 | 78.93041265 | 76.95722775 | 0 |
| 1722297000 | 10.35952628 | -70.04 | -87.11 | 77.52872886 | 79.42566804 | 10.31213671 | 0 |
| 1722210600 | 80.39600377 | 0.16 | 0.20 | 79.9018679 | 80.46685219 | 79.08890239 | 0 |
| 1722124200 | 80.23707801 | 0.21 | 0.26 | 80.03205128 | 81.76865055 | 78.59732375 | 0 |
| 1722037800 | 80.02720785 | 2.55 | 3.29 | 77.52872886 | 80.37493309 | 77.52872886 | 0 |
| 1721951400 | 77.47737201 | 0.43 | 0.56 | 77.06595155 | 77.8905248 | 74.8245043 | 0 |
| 1721865000 | 77.04744988 | -0.67 | -0.86 | 77.73668994 | 79.06321218 | 76.81560163 | 0 |
| 1721778600 | 77.71929601 | 67.24 | 641.79 | 79.66848767 | 79.82251108 | 77.14265686 | 0 |
| 1721692200 | 10.47723746 | -69.55 | -86.91 | 67.0749346 | 67.68814106 | 8.60992436 | 0 |
| 1721605800 | 80.03116744 | 0.83 | 1.05 | 79.10775759 | 80.48221918 | 77.66393243 | 0 |
| 1721519400 | 79.200808 | 0.52 | 0.66 | 78.65589272 | 79.68843883 | 78.16847402 | 0 |
| 1721433000 | 78.67982704 | 3.31 | 4.39 | 75.38304246 | 79.48299964 | 74.59567287 | 0 |
| 1721346600 | 75.37201217 | -0.25 | -0.33 | 75.52083862 | 76.72252765 | 74.51340528 | 0 |
| 1721260200 | 75.62048835 | -1.19 | -1.55 | 76.70581723 | 77.8932588 | 75.31076812 | 0 |
| 1721173800 | 76.81414035 | 66.78 | 665.24 | 76.42442694 | 77.02917212 | 73.65153409 | 0 |
| 1721087400 | 10.03785763 | -61.92 | -86.05 | 67.0749346 | 67.68814106 | 8.60992436 | 0 |
| 1721001000 | 71.9604112 | 2.16 | 3.10 | 69.8045312 | 72.34806233 | 69.8045312 | 0 |
| 1720914600 | 69.79827363 | 1.58 | 2.32 | 68.2210715 | 70.4649935 | 68.10053964 | 0 |
| 1720828200 | 68.21660518 | 0.62 | 0.92 | 67.58354184 | 68.98154886 | 66.67277676 | 0 |
| 1720741800 | 67.59398291 | -0.47 | -0.69 | 67.90165263 | 69.93377181 | 67.29875761 | 0 |
| 1720655400 | 68.06181577 | -0.34 | -0.49 | 68.27724822 | 70.00071956 | 67.37499154 | 0 |
| 1720569000 | 68.39688446 | 59.61 | 678.74 | 66.82497357 | 68.6311721 | 66.33924005 | 0 |
| 1720482600 | 8.78297505 | -57.04 | -86.66 | 67.0749346 | 67.68814106 | 8.55666845 | 0 |
| 1720396200 | 65.82530622 | -2.71 | -3.96 | 68.52390959 | 68.79894803 | 65.79940389 | 0 |
| 1720309800 | 68.5397126 | 1.73 | 2.60 | 66.66740302 | 68.91574421 | 66.05213428 | 0 |
| 1720223400 | 66.80575305 | -0.63 | -0.94 | 67.0749346 | 67.68814106 | 63.28645354 | 0 |
| 1720137000 | 67.4397238 | -3.51 | -4.95 | 70.8985924 | 71.17490357 | 66.88525129 | 0 |
| 1720050600 | 70.95100985 | -2.12 | -2.91 | 73.14786456 | 73.28926677 | 69.94087787 | 0 |
| 1719964200 | 73.07500099 | 63.34 | 650.52 | 74.09504375 | 74.47897097 | 72.75169324 | 0 |
| 1719877800 | 9.73653202 | -64.18 | -86.83 | 78.35035599 | 78.39934415 | 4.9593258 | 0 |
| 1719791400 | 73.91822911 | 2.22 | 3.09 | 71.75716393 | 74.14716659 | 71.47009351 | 0 |
| 1719705000 | 71.70205961 | 0.61 | 0.85 | 71.07458212 | 72.01806097 | 71.05585655 | 0 |
| 1719618600 | 71.09578243 | -1.43 | -1.98 | 72.60516476 | 73.22918939 | 70.63787212 | 0 |
| 1719532200 | 72.53060423 | 63.11 | 669.74 | 71.66484416 | 73.3839788 | 71.36770977 | 0 |
| 1719445800 | 9.42275905 | -63.35 | -87.05 | 78.35035599 | 78.39934415 | 9.40823739 | 0 |
| 1719359400 | 72.77721846 | 1.71 | 2.40 | 71.01644918 | 73.5327699 | 70.98189703 | 0 |
| 1719273000 | 71.07051647 | -3.56 | -4.78 | 74.42942893 | 74.60183617 | 69.01870539 | 0 |
| 1719186600 | 74.63482098 | -1.06 | -1.40 | 75.70953203 | 75.9958011 | 74.53844734 | 0 |
| 1719100200 | 75.69577952 | 0.21 | 0.28 | 75.59127457 | 75.98732805 | 75.32093814 | 0 |
| 1719013800 | 75.48138411 | -0.98 | -1.28 | 76.45966259 | 76.58553284 | 74.67804653 | 0 |
| 1718927400 | 76.45820131 | 0.04 | 0.05 | 76.56071468 | 78.29830385 | 76.03949803 | 0 |
| 1718841000 | 76.41759193 | -0.23 | -0.30 | 76.76277172 | 77.42365826 | 76.25078233 | 0 |
| 1718754600 | 76.64414894 | 66.35 | 644.32 | 78.35035599 | 78.39934415 | 75.45643632 | 0 |
| 1718668200 | 10.29717476 | -68.23 | -86.89 | 77.77113603 | 77.97465434 | 10.09830228 | 0 |
| 1718581800 | 78.53083561 | 0.54 | 0.69 | 77.98561393 | 78.84589421 | 77.77788855 | 0 |
| 1718495400 | 77.99097588 | 0.19 | 0.24 | 77.77113603 | 78.2467231 | 77.57597292 | 0 |
| 1718409000 | 77.80553498 | -0.91 | -1.15 | 78.77402055 | 79.33334827 | 76.62280721 | 0 |
| 1718322600 | 78.71089098 | -1.7 | -2.11 | 80.42784549 | 80.57721403 | 78.04520815 | 0 |
| 1718236200 | 80.41130006 | 1.01 | 1.27 | 79.34152671 | 82.47965657 | 78.84607098 | 0 |
| 1718149800 | 79.40348962 | -2.47 | -3.01 | 81.94422782 | 81.94422782 | 77.96998768 | 0 |
| 1718063400 | 81.86990297 | -0.21 | -0.26 | 79.80169965 | 82.67064796 | 10.74612614 | 0 |
| 1717977000 | 82.08465192 | 0.38 | 0.47 | 81.65153619 | 82.30397325 | 81.50524341 | 0 |
| 1717890600 | 81.69994691 | -0.01 | -0.01 | 81.64814225 | 81.92359316 | 81.55708342 | 0 |
| 1717804200 | 81.70856138 | -1.7 | -2.04 | 83.38305634 | 84.75625699 | 80.7497509 | 0 |
| 1717717800 | 83.4088644 | 72.39 | 656.71 | 83.85308113 | 84.42313274 | 82.72740212 | 0 |
| 1717631400 | 11.02257718 | -72.13 | -86.74 | 79.80169965 | 82.20863664 | 10.91503287 | 0 |
| 1717545000 | 83.15481415 | 2.09 | 2.58 | 81.08200309 | 83.70880349 | 80.7898182 | 0 |
| 1717458600 | 81.06447954 | 1.17 | 1.46 | 79.80169965 | 82.80192729 | 79.64431766 | 0 |
| 1717372200 | 79.89450259 | 0.12 | 0.15 | 79.80213568 | 80.60477798 | 79.3875334 | 0 |
| 1717285800 | 79.77566769 | 0.27 | 0.34 | 79.54570496 | 79.9134285 | 79.42492562 | 0 |
| 1717199400 | 79.50384642 | -1.04 | -1.29 | 80.56148172 | 81.26364937 | 78.5154097 | 0 |
|
BTCV/BTC 0.00117845 BTC
+0.00%
|
BTCV/EUR 62.92 €
-0.34%
|
|
BTCV/USD $ 69.50
-0.23%
|
BTCV/GBP £ 52.95
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
