Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for COVNUSD |
s | Change % | |
---|---|---|
1 | 1.18400647401 | CX |
4 | 1.18400647401 | CX |
12 | 7.35451946167 | CX |
26 | 634.003719057 | CX |
52 | 319.818175586 | CX |
156 | -18.5019684994 | CX |
260 | -18.5019684994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.5887699 | 0.01875945 | 3.29 | 0.57038828 | 0.59132815 | 0.57038828 | 0 |
1721951400 | 0.57001045 | 0.00316299 | 0.56 | 0.56698358 | 0.57305006 | 0.55049298 | 0 |
1721865000 | 0.56684746 | -0.004943 | -0.86 | 0.57191828 | 0.58167766 | 0.56514172 | 0 |
1721778600 | 0.57179031 | -0.014146 | -2.41 | 0.58613075 | 0.58726392 | 0.56754791 | 0 |
1721692200 | 0.58593594 | -0.002863 | -0.49 | 0.58711081 | 0.60481893 | 0.57789226 | 16 |
1721605800 | 0.58879903 | 0.00610906 | 1.05 | 0.58200539 | 0.59211747 | 0.57138299 | 0 |
1721519400 | 0.58268997 | 0.00383292 | 0.66 | 0.57868097 | 0.58627753 | 0.57509497 | 0 |
1721433000 | 0.57885705 | 0.02433599 | 4.39 | 0.55460221 | 0.58476609 | 0.54880943 | 0 |
1721346600 | 0.55452106 | -0.001828 | -0.33 | 0.55561599 | 0.56445696 | 0.54820418 | 0 |
1721260200 | 0.55634913 | -0.008782 | -1.55 | 0.56433402 | 0.57307018 | 0.55407048 | 0 |
1721173800 | 0.56513097 | 0.0037672 | 0.67 | 0.5622638 | 0.56671298 | 0.54186329 | 0 |
1721087400 | 0.56136377 | 0.03194228 | 6.03 | 0.58711081 | 0.60481893 | 0.54048823 | 16 |
1721001000 | 0.52942149 | 0.01590711 | 3.10 | 0.51356042 | 0.53227349 | 0.51356042 | 0 |
1720914600 | 0.51351438 | 0.01163652 | 2.32 | 0.50191072 | 0.51841952 | 0.50102395 | 0 |
1720828200 | 0.50187786 | 0.00458071 | 0.92 | 0.49722033 | 0.50750564 | 0.49051972 | 0 |
1720741800 | 0.49729715 | -0.003442 | -0.69 | 0.49956071 | 0.51451126 | 0.49512514 | 0 |
1720655400 | 0.50073905 | -0.002465 | -0.49 | 0.50232402 | 0.5150038 | 0.495686 | 0 |
1720569000 | 0.50320419 | 0.0120193 | 2.45 | 0.49163945 | 0.50492788 | 0.48806585 | 0 |
1720482600 | 0.49118489 | 0.00690011 | 1.42 | 0.58711081 | 0.60481893 | 0.47852877 | 16 |
1720396200 | 0.48428478 | -0.01997 | -3.96 | 0.50413873 | 0.50616222 | 0.48409421 | 0 |
1720309800 | 0.504255 | 0.01275695 | 2.60 | 0.49048019 | 0.50702151 | 0.48595358 | 0 |
1720223400 | 0.49149805 | -0.004664 | -0.94 | 0.49347845 | 0.49798988 | 0.46560613 | 0 |
1720137000 | 0.49616225 | -0.025833 | -4.95 | 0.52160956 | 0.52364242 | 0.49208292 | 0 |
1720050600 | 0.52199521 | -0.015626 | -2.91 | 0.53815773 | 0.53919805 | 0.51456354 | 0 |
1719964200 | 0.53762167 | -0.006891 | -1.27 | 0.54512625 | 0.54795084 | 0.53524305 | 0 |
1719877800 | 0.54451224 | 0.00068684 | 0.13 | 0.58711081 | 0.60481893 | 0.54167333 | 16 |
1719791400 | 0.5438254 | 0.01630463 | 3.09 | 0.52792618 | 0.54550972 | 0.52581417 | 0 |
1719705000 | 0.52752077 | 0.00446046 | 0.85 | 0.52290434 | 0.52984563 | 0.52276658 | 0 |
1719618600 | 0.52306031 | -0.010556 | -1.98 | 0.53416502 | 0.53875605 | 0.51969141 | 0 |
1719532200 | 0.53361647 | 0.00665188 | 1.26 | 0.52724697 | 0.53989485 | 0.52506092 | 0 |
1719445800 | 0.52696459 | -0.008466 | -1.58 | 0.58711081 | 0.60481893 | 0.52615247 | 16 |
1719359400 | 0.53543084 | 0.01255641 | 2.40 | 0.52247665 | 0.54098953 | 0.52222245 | 0 |
1719273000 | 0.52287443 | -0.026223 | -4.78 | 0.54758636 | 0.54885478 | 0.50777901 | 0 |
1719186600 | 0.54909745 | -0.007806 | -1.40 | 0.55700423 | 0.55911035 | 0.54838842 | 0 |
1719100200 | 0.55690305 | 0.00157733 | 0.28 | 0.5561342 | 0.55904801 | 0.5541453 | 0 |
1719013800 | 0.55532572 | -0.007187 | -1.28 | 0.56252303 | 0.56344908 | 0.54941547 | 0 |
1718927400 | 0.56251228 | 0.00029877 | 0.05 | 0.56326649 | 0.57605014 | 0.55943183 | 0 |
1718841000 | 0.56221351 | -0.001667 | -0.30 | 0.56475304 | 0.56961527 | 0.56098628 | 0 |
1718754600 | 0.56388032 | -0.011986 | -2.08 | 0.57643309 | 0.57679351 | 0.55514218 | 0 |
1718668200 | 0.57586599 | -0.001895 | -0.33 | 0.58711081 | 0.60481893 | 0.56474411 | 16 |
1718581800 | 0.57776091 | 0.00397182 | 0.69 | 0.57374964 | 0.58007883 | 0.57222138 | 0 |
1718495400 | 0.57378909 | 0.00136431 | 0.24 | 0.5721717 | 0.57567066 | 0.57073586 | 0 |
1718409000 | 0.57242478 | -0.006661 | -1.15 | 0.57955005 | 0.58366509 | 0.56372331 | 0 |
1718322600 | 0.57908559 | -0.01251 | -2.11 | 0.59171744 | 0.59281636 | 0.57418809 | 0 |
1718236200 | 0.59159571 | 0.00741458 | 1.27 | 0.58372526 | 0.60681286 | 0.58008013 | 0 |
1718149800 | 0.58418113 | -0.018146 | -3.01 | 0.60287365 | 0.60287365 | 0.57363468 | 0 |
1718063400 | 0.60232683 | -0.00158 | -0.26 | 0.58711081 | 0.60821801 | 0.58595293 | 16 |
1717977000 | 0.60390676 | 0.00283032 | 0.47 | 0.60072028 | 0.60552034 | 0.59964399 | 0 |
1717890600 | 0.60107644 | -6.3E-5 | -0.01 | 0.60069531 | 0.60272184 | 0.60002538 | 0 |
1717804200 | 0.60113982 | -0.012509 | -2.04 | 0.61345928 | 0.62356209 | 0.59408574 | 0 |
1717717800 | 0.61364916 | -0.002785 | -0.45 | 0.61691731 | 0.62111125 | 0.60863556 | 0 |
1717631400 | 0.61643387 | 0.00465379 | 0.76 | 0.58711081 | 0.62211767 | 0.58595293 | 16 |
1717545000 | 0.61178008 | 0.01537885 | 2.58 | 0.59653015 | 0.61585584 | 0.59438052 | 0 |
1717458600 | 0.59640123 | 0.00860766 | 1.46 | 0.58711081 | 0.60918385 | 0.58595293 | 0 |
1717372200 | 0.58779357 | 0.00087428 | 0.15 | 0.58711401 | 0.59301915 | 0.58406374 | 0 |
1717285800 | 0.58691929 | 0.00199983 | 0.34 | 0.58522742 | 0.58793281 | 0.58433883 | 0 |
1717199400 | 0.58491946 | -0.007648 | -1.29 | 0.59270062 | 0.59786655 | 0.57764742 | 0 |
1717113000 | 0.59256727 | 0.00642967 | 1.10 | 0.58594799 | 0.60281677 | 0.58185497 | 0 |
1717026600 | 0.5861376 | -0.006604 | -1.11 | 0.592234 | 0.59686152 | 0.58175188 | 0 |
1716940200 | 0.59274189 | -0.008367 | -1.39 | 0.60163895 | 0.60247656 | 0.58290768 | 0 |
1716853800 | 0.60110844 | 0.00729217 | 1.23 | 0.55336491 | 0.61202032 | 0.54841417 | 16 |
1716767400 | 0.59381627 | -0.006437 | -1.07 | 0.60052937 | 0.60228513 | 0.59161227 | 0 |
1716681000 | 0.60025331 | 0.00573069 | 0.96 | 0.59416116 | 0.60297916 | 0.5940064 | 0 |
1716594600 | 0.59452262 | 0.00605461 | 1.03 | 0.5889061 | 0.59995203 | 0.57781795 | 0 |
1716508200 | 0.58846801 | -0.010751 | -1.79 | 0.59912318 | 0.60706785 | 0.57668418 | 0 |
1716421800 | 0.59921942 | -0.009156 | -1.50 | 0.60803802 | 0.6120374 | 0.59807498 | 0 |
1716335400 | 0.60837589 | -0.010489 | -1.69 | 0.61946638 | 0.62281274 | 0.60020459 | 0 |
1716249000 | 0.6188646 | 0.04466394 | 7.78 | 0.55336491 | 0.61991843 | 0.54841417 | 16 |
1716162600 | 0.57420066 | -0.006782 | -1.17 | 0.58037552 | 0.58668632 | 0.57189851 | 0 |
1716076200 | 0.58098224 | 0.00051092 | 0.09 | 0.58065703 | 0.58422604 | 0.57798555 | 0 |
1715989800 | 0.58047132 | 0.01455468 | 2.57 | 0.56618455 | 0.58490906 | 0.56496451 | 0 |
1715903400 | 0.56591664 | -0.009194 | -1.60 | 0.57447524 | 0.57826437 | 0.56011347 | 0 |
1715817000 | 0.57511014 | 0.04130197 | 7.74 | 0.53361118 | 0.57581336 | 0.53168237 | 0 |
1715730600 | 0.53380817 | -0.011368 | -2.09 | 0.54537568 | 0.54690767 | 0.52987181 | 0 |
1715644200 | 0.54517601 | 0.01218638 | 2.29 | 0.55336491 | 0.55730716 | 0.53336548 | 16 |
1715557800 | 0.53298963 | 0.00595932 | 1.13 | 0.52757279 | 0.53577652 | 0.52551132 | 0 |
1715471400 | 0.52703031 | -0.001237 | -0.23 | 0.52739766 | 0.53264829 | 0.524548 | 0 |
1715385000 | 0.52826726 | -0.018155 | -3.32 | 0.5454362 | 0.55028455 | 0.52228565 | 0 |
1715298600 | 0.54642215 | 0.01616114 | 3.05 | 0.53049493 | 0.54949827 | 0.52587885 | 0 |
1715212200 | 0.53026101 | -0.011435 | -2.11 | 0.54043881 | 0.54628265 | 0.52780038 | 0 |
1715125800 | 0.54169605 | -0.006114 | -1.12 | 0.54765338 | 0.55809735 | 0.53985879 | 0 |
1715039400 | 0.54781022 | -0.007121 | -1.28 | 0.55336491 | 0.56597707 | 0.54451752 | 16 |
1714953000 | 0.55493158 | 0.00109129 | 0.20 | 0.55394814 | 0.5598212 | 0.54589657 | 0 |
1714866600 | 0.55384029 | 0.00821604 | 1.51 | 0.54524979 | 0.55865647 | 0.5426279 | 0 |
1714780200 | 0.54562425 | 0.03276254 | 6.39 | 0.5125808 | 0.54912312 | 0.51004006 | 0 |
1714693800 | 0.51286171 | 0.00615553 | 1.21 | 0.50492111 | 0.51680985 | 0.49339409 | 0 |
1714607400 | 0.50670618 | -0.020819 | -3.95 | 0.52563582 | 0.52612854 | 0.48998695 | 0 |
1714521000 | 0.52752545 | -0.025921 | -4.68 | 0.55347216 | 0.56077074 | 0.51238104 | 0 |
1714434600 | 0.55344641 | 0.00724058 | 1.33 | 0.55336491 | 0.55730716 | 0.53591004 | 16 |
1714348200 | 0.54620583 | -0.003998 | -0.73 | 0.54977614 | 0.55722228 | 0.54415625 | 0 |
1714261800 | 0.5502034 | -0.002908 | -0.53 | 0.55268822 | 0.55398568 | 0.5419141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions