Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0813 | Coinbase | 410532 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,423.33 | 1725155670 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 1 | https://pro.coinbase.com/trade/CRO-USD | 33.9213303302 | Recently |
0.0814 | OKX | 314964.296155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,660.46 | 1725155674 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRO-USDT | 26.0247871837 | Recently |
0.0814 | DigiFinex | 164229.5493 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,305.47 | 1725155656 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 13.5699160888 | Recently |
0.08147 | Crypto.com | 112804 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,193.94 | 1725155573 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 4 | https://crypto.com/exchange/trade/CRO_USDT | 9.32073930064 | Recently |
0.08152 | Kucoin | 110394.7304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,980.73 | 1725155677 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 5 | https://trade.kucoin.com/CRO-USDT | 9.12166680457 | Recently |
0.08149 | Gate.io | 57954.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,716.60 | 1725154589 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 4.78864177629 | 18 minutes ago |
0.08151 | LBank | 25974.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,115.16 | 1725155676 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 7 | https://www.lbank.info/exchange/cro/usdt | 2.14619516324 | Recently |
0.08155 | LATOKEN | 12378.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,008.27 | 1725154886 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CRO-USDT | 1.02279174934 | 13 minutes ago |
1.38E-6 | Kucoin | 852.58 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001173 | 1725154790 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 9 | https://trade.kucoin.com/CRO-BTC | 0.0704467564354 | 15 minutes ago |
1.37E-6 | Crypto.com | 151 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000207 | 1725148986 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 10 | https://crypto.com/exchange/trade/CRO_BTC | 0.0124767883621 | 2 hours ago |
0.0814 | Coinbase | 12.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.993080 | 1725155678 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.00100805839747 | Recently |
0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725148940 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 2 hours ago |
0.0733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725155588 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRO-EUR | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 2 hours ago |
3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725148922 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 17 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
1.35E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725154303 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0 | 23 minutes ago |
1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 19 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 22 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
0.0742 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725155678 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 23 | https://account.bitvavo.com/markets/CRO-EUR | 0 | Recently |
2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 2 hours ago |
2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 25 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 2 hours ago |
0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725154873 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 13 minutes ago |
0.1248 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | CRO/USD | https://cex.io/cro-usd | USD | 27 | https://cex.io/cro-usd | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725148927 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0909 | -0.0096 | -10.5610561056 | 0.0789 | 0.0911 | 3927175.45714 | CX |
4 | 0.082 | -0.0007 | -0.853658536585 | 0.0672 | 0.1034 | 8558320.32857 | CX |
12 | 0.1108 | -0.0295 | -26.6245487365 | 0.0672 | 0.1248 | 6344125.675 | CX |
26 | 0.1092 | -0.0279 | -25.5494505495 | 0.0672 | 0.1851 | 13566776.2722 | CX |
52 | 0.0504 | 0.0309 | 61.3095238095 | 0.04654 | 0.1851 | 14240182.7372 | CX |
156 | 0.15282 | -0.07152 | -46.8001570475 | 0.04429 | 0.9889 | 25801584.393 | CX |
260 | 0.03888356 | 0.04241644 | 109.085793585 | 0.00016319 | 46538364.438 | 18245649.7704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.0813 | 0.0002 | 0.25 | 0.0811 | 0.0813 | 0.0798 | 765006 |
1725061800 | 0.0811 | 0.0008 | 1.00 | 0.0802 | 0.0818 | 0.0789 | 2800811 |
1724975400 | 0.0803 | -0.0012 | -1.47 | 0.0813 | 0.0844 | 0.0801 | 4562303 |
1724889000 | 0.0815 | -0.0004 | -0.49 | 0.0814 | 0.0825 | 0.0795 | 6665596 |
1724802600 | 0.0819 | -0.0035 | -4.10 | 0.0852 | 0.0864 | 0.08 | 4985701 |
1724716200 | 0.0854 | -0.0032 | -3.61 | 0.0885 | 0.0891 | 0.0848 | 4042330 |
1724629800 | 0.0886 | -0.0021 | -2.32 | 0.0909 | 0.0911 | 0.0882 | 3668478 |
1724543400 | 0.0907 | -0.0002 | -0.22 | 0.0912 | 0.0922 | 0.0897 | 3390686 |
1724457000 | 0.0909 | 0.0038 | 4.36 | 0.087 | 0.0921 | 0.0869 | 4004449 |
1724370600 | 0.0871 | -0.0003 | -0.34 | 0.0874 | 0.0884 | 0.0867 | 3890603 |
1724284200 | 0.0874 | 0.0002 | 0.23 | 0.0871 | 0.0876 | 0.0852 | 1883238 |
1724197800 | 0.0872 | 0.0009 | 1.04 | 0.0863 | 0.0881 | 0.0851 | 1714430 |
1724111400 | 0.0863 | 0.0001 | 0.12 | 0.086 | 0.087 | 0.084 | 3388917 |
1724025000 | 0.0862 | -0.0022 | -2.49 | 0.0883 | 0.0892 | 0.0862 | 2181197 |
1723938600 | 0.0884 | 0.0001 | 0.11 | 0.0886 | 0.0891 | 0.0874 | 1270421 |
1723852200 | 0.0883 | 0.0003 | 0.34 | 0.0881 | 0.0897 | 0.086 | 2572105 |
1723765800 | 0.088 | -0.0022 | -2.44 | 0.0901 | 0.091 | 0.0865 | 4563201 |
1723679400 | 0.0902 | 0.0018 | 2.04 | 0.0889 | 0.0933 | 0.0871 | 8692058 |
1723593000 | 0.0884 | -0.0002 | -0.23 | 0.0884 | 0.0891 | 0.0868 | 4275019 |
1723506600 | 0.0886 | 0.0007 | 0.80 | 0.0883 | 0.0895 | 0.0858 | 36249416 |
1723420200 | 0.0879 | -0.0065 | -6.89 | 0.0959 | 0.0972 | 0.0876 | 6707651 |
1723333800 | 0.0944 | 0.001 | 1.07 | 0.0926 | 0.0979 | 0.0918 | 20698413 |
1723247400 | 0.0934 | 0.0091 | 10.79 | 0.0835 | 0.1034 | 0.0823 | 50311904 |
1723161000 | 0.0843 | 0.0068 | 8.77 | 0.0776 | 0.0871 | 0.0771 | 7416129 |
1723074600 | 0.0775 | -0.002 | -2.52 | 0.0795 | 0.0828 | 0.0769 | 5809017 |
1722988200 | 0.0795 | 0.0043 | 5.72 | 0.0753 | 0.0807 | 0.0752 | 8954017 |
1722901800 | 0.0752 | -0.0025 | -3.22 | 0.0682 | 0.078 | 0.0672 | 25444882 |
1722815400 | 0.0777 | -0.0044 | -5.36 | 0.082 | 0.0824 | 0.0776 | 8724979 |
1722729000 | 0.0821 | -0.0009 | -1.08 | 0.0831 | 0.0849 | 0.0813 | 6084936 |
1722642600 | 0.083 | -0.0044 | -5.03 | 0.0874 | 0.0877 | 0.0827 | 5719377 |
1722556200 | 0.0874 | 0.0014 | 1.63 | 0.0863 | 0.0874 | 0.0833 | 6344657 |
1722469800 | 0.086 | -0.003 | -3.37 | 0.0888 | 0.0897 | 0.086 | 4355430 |
1722383400 | 0.089 | -0.0006 | -0.67 | 0.0896 | 0.0912 | 0.0883 | 3624923 |
1722297000 | 0.0896 | -0.0006 | -0.67 | 0.0916 | 0.0917 | 0.0894 | 4721586 |
1722210600 | 0.0902 | -0.0007 | -0.77 | 0.0906 | 0.091 | 0.0895 | 1749522 |
1722124200 | 0.0909 | -0.0004 | -0.44 | 0.0913 | 0.0923 | 0.0899 | 2856960 |
1722037800 | 0.0913 | 0.0021 | 2.35 | 0.0894 | 0.0918 | 0.0892 | 2992892 |
1721951400 | 0.0892 | -0.0025 | -2.73 | 0.0915 | 0.0919 | 0.0879 | 6005248 |
1721865000 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0933 | 0.0913 | 4862386 |
1721778600 | 0.0917 | -0.001 | -1.08 | 0.0925 | 0.094 | 0.088 | 4190765 |
1721692200 | 0.0927 | -0.0024 | -2.52 | 0.0951 | 0.0958 | 0.0921 | 6048168 |
1721605800 | 0.0951 | 0.0013 | 1.39 | 0.094 | 0.0956 | 0.0927 | 3460410 |
1721519400 | 0.0938 | -0.0003 | -0.32 | 0.0945 | 0.0956 | 0.0933 | 5106772 |
1721433000 | 0.0941 | 0.0007 | 0.75 | 0.0934 | 0.095 | 0.092 | 4068252 |
1721346600 | 0.0934 | 0.0005 | 0.54 | 0.0929 | 0.0938 | 0.0909 | 3542185 |
1721260200 | 0.0929 | -0.0021 | -2.21 | 0.095 | 0.0957 | 0.0928 | 5367200 |
1721173800 | 0.095 | -0.0003 | -0.31 | 0.0954 | 0.0957 | 0.092 | 4405383 |
1721087400 | 0.0953 | 0.0031 | 3.36 | 0.0923 | 0.097 | 0.0919 | 4023520 |
1721001000 | 0.0922 | 0.0006 | 0.66 | 0.0914 | 0.0939 | 0.091 | 3662806 |
1720914600 | 0.0916 | 0.0039 | 4.45 | 0.088 | 0.0917 | 0.0878 | 4908922 |
1720828200 | 0.0877 | 0.0016 | 1.86 | 0.0863 | 0.0887 | 0.0854 | 3855252 |
1720741800 | 0.0861 | 0.0017 | 2.01 | 0.0845 | 0.0869 | 0.084 | 4018407 |
1720655400 | 0.0844 | -0.0015 | -1.75 | 0.0856 | 0.089 | 0.0817 | 12193497 |
1720569000 | 0.0859 | 0.0021 | 2.51 | 0.0836 | 0.0869 | 0.0832 | 2664922 |
1720482600 | 0.0838 | 0.0017 | 2.07 | 0.0821 | 0.0863 | 0.08 | 3222772 |
1720396200 | 0.0821 | -0.0053 | -6.06 | 0.0877 | 0.0877 | 0.0819 | 2439217 |
1720309800 | 0.0874 | 0.0031 | 3.68 | 0.0841 | 0.0879 | 0.0839 | 3867137 |
1720223400 | 0.0843 | -0.0005 | -0.59 | 0.0842 | 0.085 | 0.0772 | 16868513 |
1720137000 | 0.0848 | -0.0038 | -4.29 | 0.0887 | 0.0892 | 0.0844 | 7071561 |
1720050600 | 0.0886 | -0.0017 | -1.88 | 0.0902 | 0.0911 | 0.0868 | 7846907 |
1719964200 | 0.0903 | -0.0015 | -1.63 | 0.0918 | 0.0922 | 0.0897 | 3619795 |
1719877800 | 0.0918 | 0.0003 | 0.33 | 0.0928 | 0.0932 | 0.0911 | 2537585 |
1719791400 | 0.0915 | 0.0015 | 1.67 | 0.09 | 0.0918 | 0.0889 | 2431399 |
1719705000 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.0915 | 0.0898 | 1353761 |
1719618600 | 0.0901 | -0.0015 | -1.64 | 0.0916 | 0.0931 | 0.0894 | 3235367 |
1719532200 | 0.0916 | 0.0025 | 2.81 | 0.0889 | 0.0931 | 0.0886 | 4219049 |
1719445800 | 0.0891 | -0.0013 | -1.44 | 0.0906 | 0.0926 | 0.0878 | 4613760 |
1719359400 | 0.0904 | 0.0017 | 1.92 | 0.0885 | 0.0952 | 0.0883 | 5145593 |
1719273000 | 0.0887 | -0.0026 | -2.85 | 0.0912 | 0.0918 | 0.0859 | 9152091 |
1719186600 | 0.0913 | -0.002 | -2.14 | 0.0931 | 0.0943 | 0.0907 | 2026926 |
1719100200 | 0.0933 | 0.0003 | 0.32 | 0.0929 | 0.0935 | 0.0921 | 3126054 |
1719013800 | 0.093 | -0.0009 | -0.96 | 0.0938 | 0.0949 | 0.0924 | 6271985 |
1718927400 | 0.0939 | 0.0003 | 0.32 | 0.0937 | 0.096 | 0.0932 | 3803085 |
1718841000 | 0.0936 | 0.0009 | 0.97 | 0.0925 | 0.0949 | 0.0922 | 4047032 |
1718754600 | 0.0927 | -0.0014 | -1.49 | 0.0943 | 0.096 | 0.09 | 12234211 |
1718668200 | 0.0941 | -0.0047 | -4.76 | 0.0989 | 0.0995 | 0.0928 | 7819557 |
1718581800 | 0.0988 | -0.0013 | -1.30 | 0.1001 | 0.1003 | 0.0979 | 3779063 |
1718495400 | 0.1001 | -0.0004 | -0.40 | 0.1002 | 0.1029 | 0.1 | 4042763 |
1718409000 | 0.1005 | 0.0005 | 0.50 | 0.1003 | 0.1028 | 0.097 | 6965002 |
1718322600 | 0.1 | -0.0036 | -3.47 | 0.1038 | 0.1248 | 0.0993 | 3118218 |
1718236200 | 0.1036 | 0.0029 | 2.88 | 0.1011 | 0.1077 | 0.0987 | 6765688 |
1718149800 | 0.1007 | -0.0066 | -6.15 | 0.1068 | 0.1074 | 0.0975 | 12895538 |
1718063400 | 0.1073 | -0.0027 | -2.45 | 0.1097 | 0.1102 | 0.1062 | 14127016 |
1717977000 | 0.11 | -0.0009 | -0.81 | 0.1108 | 0.1127 | 0.1097 | 3792538 |
1717890600 | 0.1109 | -0.0022 | -1.95 | 0.1127 | 0.1154 | 0.1102 | 6044911 |
1717804200 | 0.1131 | -0.001 | -0.88 | 0.1134 | 0.1195 | 0.1096 | 12480888 |
1717717800 | 0.1141 | -0.0046 | -3.88 | 0.1191 | 0.1196 | 0.1114 | 9926106 |
1717631400 | 0.1187 | 0.0074 | 6.65 | 0.1122 | 0.1209 | 0.1115 | 19316901 |
1717545000 | 0.1113 | 0.0023 | 2.11 | 0.1094 | 0.1115 | 0.1052 | 9327202 |
1717458600 | 0.109 | -0.0006 | -0.55 | 0.1097 | 0.113 | 0.109 | 8879986 |
1717372200 | 0.1096 | -0.002 | -1.79 | 0.1119 | 0.1146 | 0.109 | 8972781 |
1717285800 | 0.1116 | -0.0018 | -1.59 | 0.1133 | 0.1136 | 0.1112 | 4995858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions