Cronos CoinCRO

$ 0.0997

-0.0049

(

-4.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0997

Exchange

GDAX

Ask

$ 0.0998

Last Trade Time

11:10:32

Volume (24h)

$ 14,004,688

Last Trade Size

163.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0996

Fully Diluted Market Cap

$ 9,970,000,000

Genesis Date

11/13/2018

Days Range 0.0995-0.105

52 Weeks Range 0.0672-0.2335

Circulating Supply 27,301,658,981 / 100,000,000,000

27.3%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09985	OKX	14509733.7277	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,476,091.71	1743246666	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	37.8249463218	Recently
0.0997	Coinbase	12436290.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,262,113.85	1743246637	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	32.4197565967	Recently
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280,028.25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	9.45821928028	23 days ago
0.10044	Kucoin	2834003.03996	/cdn/crypto/logos/exchanges/KUCN.png	$ 288,019.36	1743246101	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	7.38786905908	9 minutes ago
0.10016	DigiFinex	2105087.9157	/cdn/crypto/logos/exchanges/DGFX.png	$ 214,396.81	1743246461	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRO	5.48768426136	Recently
0.10049	Gate.io	1135973	/cdn/crypto/logos/exchanges/GATE.png	$ 115,312.15	1743246184	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	2.96133054916	8 minutes ago
0.092286	Bitvavo	1069243.05763	/cdn/crypto/logos/exchanges/BITV.png	€ 100,387.13	1743246666	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	7	https://account.bitvavo.com/markets/CRO-EUR	2.78737446314	Recently
0.0997	Coinbase	226402.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,137.94	1743246658	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	8	https://pro.coinbase.com/trade/CRO-USDT	0.590201210465	Recently
0.0923	Coinbase	203088	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,079.95	1743246666	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	9	https://pro.coinbase.com/trade/CRO-EUR	0.529423409331	Recently
0.10032	LATOKEN	101632.46	/cdn/crypto/logos/exchanges/LATK.png	$ 10,312.81	1743246642	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.264942308122	Recently
1.21E-6	Kucoin	54828.714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.065379	1743246052	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.142931166268	10 minutes ago
0.10178	LBank	36318.279	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,670.86	1743239102	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	12	https://www.lbank.info/exchange/cro/usdt	0.0946769237434	2 hours ago
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0418662843391	23 days ago
1.25E-6	Upbit	3367.32415502	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004209	1743245948	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.00877816628492	12 minutes ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	15	https://www.huobi.com/en-us/exchange/cro_btc	0	11 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/cro_usdt	0	11 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	11 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	11 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	11 hours ago
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743246503	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0782	0.0215	27.4936061381	0.0776	0.12	78505073.4286	CX
4	0.0733	0.0264	36.0163710778	0.0684	0.12	47319586.5107	CX
12	0.16	-0.0603	-37.6875	0.0682	0.1663	27291722.8679	CX
26	0.0863	0.0134	15.527230591	0.0682	0.2335	28691389.1551	CX
52	0.156	-0.0563	-36.0897435897	0.0672	0.2335	18256323.6877	CX
156	0.4809	-0.3812	-79.2680390934	0.04429	0.54	17172211.6502	CX
260	0.0423176	0.0573824	135.599372365	0.03578491	46538364.438	20924140.0583	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More