Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09471 | Crypto.com | 4468075 | /cdn/crypto/logos/exchanges/CRTO.png | $ 417,917.33 | 1721424246 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 1 | https://crypto.com/exchange/trade/CRO_USDT | 24.1992706519 | Recently |
| 0.0948 | Coinbase | 3825609.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 356,801.34 | 1721424246 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 2 | https://pro.coinbase.com/trade/CRO-USD | 20.7196526735 | Recently |
| 0.09443 | Kucoin | 2722209.5008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 254,135.68 | 1721423471 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 3 | https://trade.kucoin.com/CRO-USDT | 14.743594161 | 13 minutes ago |
| 0.09315 | OKX | 2562278.58895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 239,017.58 | 1721375488 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 4 | https://www.okx.com/trade-spot/CRO-USDT | 13.8774020265 | 14 hours ago |
| 0.09438 | Gate.io | 1854475.04561 | /cdn/crypto/logos/exchanges/GATE.png | $ 172,909.51 | 1721422712 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 5 | https://gate.io/trade/CRO_USDT | 10.0439100834 | 26 minutes ago |
| 0.09476 | LBank | 1774042.517 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166,321.31 | 1721424244 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 6 | https://www.lbank.info/exchange/cro/usdt | 9.60828433204 | Recently |
| 0.09479 | DigiFinex | 1067579.4276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100,053.38 | 1721423711 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 5.78205234042 | 9 minutes ago |
| 0.0868 | Coinbase | 73357.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,285.59 | 1721424244 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRO-EUR | 0.397309283429 | Recently |
| 0.09435 | LATOKEN | 39889.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,727.07 | 1721423645 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.216044461314 | 10 minutes ago |
| 0.0943 | Coinbase | 27706.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,605.36 | 1721423794 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 10 | https://pro.coinbase.com/trade/CRO-USDT | 0.150058956573 | 8 minutes ago |
| 1.4E-6 | Kucoin | 23303.8777 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033351 | 1721420730 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 11 | https://trade.kucoin.com/CRO-BTC | 0.126214721933 | 59 minutes ago |
| 1.42E-6 | Upbit | 20139.9618026 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.028630 | 1721415617 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.109078828484 | 2 hours ago |
| 1.45E-6 | OKX | 4999.73 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.007251 | 1721375488 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 13 | https://www.okx.com/trade-spot/CRO-BTC | 0.0270787351279 | 14 hours ago |
| 1.46E-6 | Crypto.com | 9 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000013 | 1721347417 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 14 | https://crypto.com/exchange/trade/CRO_BTC | 4.87443554254E-5 | 21 hours ago |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 21 hours ago |
| 0.085888 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721355728 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 16 | https://account.bitvavo.com/markets/CRO-EUR | 0 | 19 hours ago |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 21 hours ago |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 21 hours ago |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 19 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 21 hours ago |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721424168 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | Recently |
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 21 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 21 hours ago |
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 22 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 21 hours ago |
| 0.1248 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | CRO/USD | https://cex.io/cro-usd | USD | 23 | https://cex.io/cro-usd | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.8493626883 | CX |
| 4 | 1.06609808102 | CX |
| 12 | -25.6470588235 | CX |
| 26 | 16.0342717258 | CX |
| 52 | 60.6779661017 | CX |
| 156 | -14.7482014388 | CX |
| 260 | 55.5061734146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.0934 | 0.0005 | 0.54 | 0.0929 | 0.0938 | 0.0909 | 3542185 |
| 1721260200 | 0.0929 | -0.0021 | -2.21 | 0.095 | 0.0957 | 0.0928 | 5367200 |
| 1721173800 | 0.095 | -0.0003 | -0.31 | 0.0954 | 0.0957 | 0.092 | 4405383 |
| 1721087400 | 0.0953 | 0.0031 | 3.36 | 0.0923 | 0.097 | 0.0919 | 4023520 |
| 1721001000 | 0.0922 | 0.0006 | 0.66 | 0.0914 | 0.0939 | 0.091 | 3662806 |
| 1720914600 | 0.0916 | 0.0039 | 4.45 | 0.088 | 0.0917 | 0.0878 | 4908922 |
| 1720828200 | 0.0877 | 0.0016 | 1.86 | 0.0863 | 0.0887 | 0.0854 | 3855252 |
| 1720741800 | 0.0861 | 0.0017 | 2.01 | 0.0845 | 0.0869 | 0.084 | 4018407 |
| 1720655400 | 0.0844 | -0.0015 | -1.75 | 0.0856 | 0.089 | 0.0817 | 12193497 |
| 1720569000 | 0.0859 | 0.0021 | 2.51 | 0.0836 | 0.0869 | 0.0832 | 2664922 |
| 1720482600 | 0.0838 | 0.0017 | 2.07 | 0.0821 | 0.0863 | 0.08 | 3222772 |
| 1720396200 | 0.0821 | -0.0053 | -6.06 | 0.0877 | 0.0877 | 0.0819 | 2439217 |
| 1720309800 | 0.0874 | 0.0031 | 3.68 | 0.0841 | 0.0879 | 0.0839 | 3867137 |
| 1720223400 | 0.0843 | -0.0005 | -0.59 | 0.0842 | 0.085 | 0.0772 | 16868513 |
| 1720137000 | 0.0848 | -0.0038 | -4.29 | 0.0887 | 0.0892 | 0.0844 | 7071561 |
| 1720050600 | 0.0886 | -0.0017 | -1.88 | 0.0902 | 0.0911 | 0.0868 | 7846907 |
| 1719964200 | 0.0903 | -0.0015 | -1.63 | 0.0918 | 0.0922 | 0.0897 | 3619795 |
| 1719877800 | 0.0918 | 0.0003 | 0.33 | 0.0928 | 0.0932 | 0.0911 | 2537585 |
| 1719791400 | 0.0915 | 0.0015 | 1.67 | 0.09 | 0.0918 | 0.0889 | 2431399 |
| 1719705000 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.0915 | 0.0898 | 1353761 |
| 1719618600 | 0.0901 | -0.0015 | -1.64 | 0.0916 | 0.0931 | 0.0894 | 3235367 |
| 1719532200 | 0.0916 | 0.0025 | 2.81 | 0.0889 | 0.0931 | 0.0886 | 4219049 |
| 1719445800 | 0.0891 | -0.0013 | -1.44 | 0.0906 | 0.0926 | 0.0878 | 4613760 |
| 1719359400 | 0.0904 | 0.0017 | 1.92 | 0.0885 | 0.0952 | 0.0883 | 5145593 |
| 1719273000 | 0.0887 | -0.0026 | -2.85 | 0.0912 | 0.0918 | 0.0859 | 9152091 |
| 1719186600 | 0.0913 | -0.002 | -2.14 | 0.0931 | 0.0943 | 0.0907 | 2026926 |
| 1719100200 | 0.0933 | 0.0003 | 0.32 | 0.0929 | 0.0935 | 0.0921 | 3126054 |
| 1719013800 | 0.093 | -0.0009 | -0.96 | 0.0938 | 0.0949 | 0.0924 | 6271985 |
| 1718927400 | 0.0939 | 0.0003 | 0.32 | 0.0937 | 0.096 | 0.0932 | 3803085 |
| 1718841000 | 0.0936 | 0.0009 | 0.97 | 0.0925 | 0.0949 | 0.0922 | 4047032 |
| 1718754600 | 0.0927 | -0.0014 | -1.49 | 0.0943 | 0.096 | 0.09 | 12234211 |
| 1718668200 | 0.0941 | -0.0047 | -4.76 | 0.0989 | 0.0995 | 0.0928 | 7819557 |
| 1718581800 | 0.0988 | -0.0013 | -1.30 | 0.1001 | 0.1003 | 0.0979 | 3779063 |
| 1718495400 | 0.1001 | -0.0004 | -0.40 | 0.1002 | 0.1029 | 0.1 | 4042763 |
| 1718409000 | 0.1005 | 0.0005 | 0.50 | 0.1003 | 0.1028 | 0.097 | 6965002 |
| 1718322600 | 0.1 | -0.0036 | -3.47 | 0.1038 | 0.1248 | 0.0993 | 3118218 |
| 1718236200 | 0.1036 | 0.0029 | 2.88 | 0.1011 | 0.1077 | 0.0987 | 6765688 |
| 1718149800 | 0.1007 | -0.0066 | -6.15 | 0.1068 | 0.1074 | 0.0975 | 12895538 |
| 1718063400 | 0.1073 | -0.0027 | -2.45 | 0.1097 | 0.1102 | 0.1062 | 14127016 |
| 1717977000 | 0.11 | -0.0009 | -0.81 | 0.1108 | 0.1127 | 0.1097 | 3792538 |
| 1717890600 | 0.1109 | -0.0022 | -1.95 | 0.1127 | 0.1154 | 0.1102 | 6044911 |
| 1717804200 | 0.1131 | -0.001 | -0.88 | 0.1134 | 0.1195 | 0.1096 | 12480888 |
| 1717717800 | 0.1141 | -0.0046 | -3.88 | 0.1191 | 0.1196 | 0.1114 | 9926106 |
| 1717631400 | 0.1187 | 0.0074 | 6.65 | 0.1122 | 0.1209 | 0.1115 | 19316901 |
| 1717545000 | 0.1113 | 0.0023 | 2.11 | 0.1094 | 0.1115 | 0.1052 | 9327202 |
| 1717458600 | 0.109 | -0.0006 | -0.55 | 0.1097 | 0.113 | 0.109 | 8879986 |
| 1717372200 | 0.1096 | -0.002 | -1.79 | 0.1119 | 0.1146 | 0.109 | 8972781 |
| 1717285800 | 0.1116 | -0.0018 | -1.59 | 0.1133 | 0.1136 | 0.1112 | 4995858 |
| 1717199400 | 0.1134 | -0.003 | -2.58 | 0.1161 | 0.1168 | 0.1111 | 9190565 |
| 1717113000 | 0.1164 | -0.0003 | -0.26 | 0.1167 | 0.1185 | 0.1145 | 7335807 |
| 1717026600 | 0.1167 | -0.0013 | -1.10 | 0.118 | 0.1221 | 0.1161 | 9477851 |
| 1716940200 | 0.118 | -0.0035 | -2.88 | 0.1217 | 0.1226 | 0.1163 | 8264064 |
| 1716853800 | 0.1215 | 0.0019 | 1.59 | 0.1188 | 0.124 | 0.1186 | 10216259 |
| 1716767400 | 0.1196 | -0.0011 | -0.91 | 0.1211 | 0.1212 | 0.1179 | 5410594 |
| 1716681000 | 0.1207 | 0.0002 | 0.17 | 0.1206 | 0.1226 | 0.1201 | 5463123 |
| 1716594600 | 0.1205 | -0.0017 | -1.39 | 0.1221 | 0.1232 | 0.1187 | 6915873 |
| 1716508200 | 0.1222 | -0.0033 | -2.63 | 0.1257 | 0.1287 | 0.118 | 15628621 |
| 1716421800 | 0.1255 | 0.0002 | 0.16 | 0.127 | 0.1292 | 0.1246 | 9379224 |
| 1716335400 | 0.1253 | -0.0026 | -2.03 | 0.1282 | 0.1288 | 0.124 | 10888676 |
| 1716249000 | 0.1279 | 0.0065 | 5.35 | 0.1222 | 0.1284 | 0.1208 | 11707052 |
| 1716162600 | 0.1214 | -0.0034 | -2.72 | 0.1251 | 0.1256 | 0.1208 | 3675445 |
| 1716076200 | 0.1248 | -0.0014 | -1.11 | 0.1261 | 0.1264 | 0.1239 | 3368081 |
| 1715989800 | 0.1262 | 0.0025 | 2.02 | 0.1236 | 0.1268 | 0.1224 | 6309711 |
| 1715903400 | 0.1237 | -0.0021 | -1.67 | 0.1254 | 0.1264 | 0.1218 | 7226087 |
| 1715817000 | 0.1258 | 0.006 | 5.01 | 0.12 | 0.126 | 0.1198 | 8111947 |
| 1715730600 | 0.1198 | -0.0036 | -2.92 | 0.1235 | 0.125 | 0.1196 | 5690296 |
| 1715644200 | 0.1234 | -0.0014 | -1.12 | 0.1248 | 0.1275 | 0.1208 | 10099967 |
| 1715557800 | 0.1248 | 0.0009 | 0.73 | 0.124 | 0.1258 | 0.1226 | 2791567 |
| 1715471400 | 0.1239 | 0.0009 | 0.73 | 0.1226 | 0.1264 | 0.1225 | 3665666 |
| 1715385000 | 0.123 | -0.0042 | -3.30 | 0.1269 | 0.128 | 0.1215 | 7150254 |
| 1715298600 | 0.1272 | 0.0026 | 2.09 | 0.1244 | 0.1278 | 0.1219 | 4524269 |
| 1715212200 | 0.1246 | -0.0011 | -0.88 | 0.1256 | 0.1296 | 0.124 | 8476539 |
| 1715125800 | 0.1257 | -0.0034 | -2.63 | 0.1292 | 0.1314 | 0.1253 | 7570503 |
| 1715039400 | 0.1291 | -0.0032 | -2.42 | 0.1325 | 0.1358 | 0.1291 | 8688191 |
| 1714953000 | 0.1323 | -0.0003 | -0.23 | 0.1332 | 0.1347 | 0.1303 | 4133052 |
| 1714866600 | 0.1326 | -0.0006 | -0.45 | 0.1339 | 0.1353 | 0.1321 | 7237888 |
| 1714780200 | 0.1332 | 0.0049 | 3.82 | 0.1281 | 0.1349 | 0.1267 | 6987234 |
| 1714693800 | 0.1283 | 0.0006 | 0.47 | 0.127 | 0.1299 | 0.1216 | 9148417 |
| 1714607400 | 0.1277 | -0.0071 | -5.27 | 0.1336 | 0.1338 | 0.12 | 17408785 |
| 1714521000 | 0.1348 | 0.0036 | 2.74 | 0.1315 | 0.1392 | 0.1257 | 26759124 |
| 1714434600 | 0.1312 | -0.0004 | -0.30 | 0.1286 | 0.1323 | 0.1257 | 26545965 |
| 1714348200 | 0.1316 | 0.0047 | 3.70 | 0.1271 | 0.1323 | 0.1268 | 7865453 |
| 1714261800 | 0.1269 | 0.0026 | 2.09 | 0.1241 | 0.1295 | 0.1194 | 9944306 |
| 1714175400 | 0.1243 | -0.0036 | -2.81 | 0.1275 | 0.1315 | 0.1232 | 12024033 |
| 1714089000 | 0.1279 | 0.0035 | 2.81 | 0.1242 | 0.1296 | 0.1228 | 10427834 |
| 1714002600 | 0.1244 | -0.0064 | -4.89 | 0.1312 | 0.1338 | 0.1233 | 9389941 |
| 1713916200 | 0.1308 | -0.0018 | -1.36 | 0.1324 | 0.1343 | 0.1294 | 6515102 |
| 1713829800 | 0.1326 | 0.0036 | 2.79 | 0.1314 | 0.1342 | 0.1282 | 19342908 |
| 1713743400 | 0.129 | -0.0014 | -1.07 | 0.1303 | 0.1333 | 0.1273 | 6767456 |
| 1713657000 | 0.1304 | 0.0069 | 5.59 | 0.123 | 0.1315 | 0.1217 | 12841094 |
| 1713570600 | 0.1235 | 0.0001 | 0.08 | 0.1226 | 0.1266 | 0.114 | 18308706 |
|
CRO/BTC 0.00000140 BTC
-2.10%
|
CRO/EUR 0.086800 €
+1.06%
|
|
CRO/USD $ 0.094800
+1.72%
|
CRO/GBP £ 0.072925
+3.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
