Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00237019 | 0.00042749 | 18.03610681 | 0.0022214 | 0.0027442 | 0 | CX |
| 4 | 0.00223946 | 0.00055822 | 24.926544792 | 0.0022214 | 0.0027442 | 0 | CX |
| 12 | 0.00241652 | 0.00038116 | 15.7730951947 | 0.00202726 | 0.0027442 | 0 | CX |
| 26 | 0.00283164 | -3.396E-5 | -1.1993049964 | 0.00202726 | 0.00373228 | 0 | CX |
| 52 | 0.00177435 | 0.00102333 | 57.6735142447 | 0.0017621 | 0.00384684 | 0 | CX |
| 156 | 0.02653774 | -0.02374006 | -89.4577307638 | 0.0007884 | 0.04472264 | 0.65853988 | CX |
| 260 | 0.00690472 | -0.00410704 | -59.4816299575 | 0.0007884 | 0.16275914 | 6.93326835 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00278171 | 5.5E-5 | 2.02 | 0.00275556 | 0.00280588 | 0.00271737 | 0 |
| 1731023400 | 0.00272681 | 0.00016706 | 6.53 | 0.00254966 | 0.0027442 | 0.00254238 | 0 |
| 1730937000 | 0.00255975 | 0.00027809 | 12.19 | 0.00228091 | 0.00257929 | 0.00228002 | 0 |
| 1730850600 | 0.00228166 | 3.3E-5 | 1.47 | 0.0022634 | 0.00232938 | 0.00223886 | 0 |
| 1730764200 | 0.00224879 | -6.1E-5 | -2.64 | 0.00247645 | 0.00255462 | 0.0022214 | 0 |
| 1730677800 | 0.00230981 | -2.8E-5 | -1.20 | 0.00234441 | 0.00234467 | 0.00226628 | 0 |
| 1730591400 | 0.0023379 | -2.3E-5 | -0.97 | 0.0023639 | 0.00237054 | 0.00232768 | 0 |
| 1730505000 | 0.00236044 | -6.0E-6 | -0.25 | 0.00237019 | 0.00243014 | 0.00232472 | 0 |
| 1730418600 | 0.00236658 | -0.000134 | -5.36 | 0.00250002 | 0.00250714 | 0.00235562 | 0 |
| 1730332200 | 0.00250047 | 2.4E-5 | 0.97 | 0.00247645 | 0.00255462 | 0.0024494 | 0 |
| 1730245800 | 0.00247682 | 6.5E-5 | 2.70 | 0.00241064 | 0.00251972 | 0.00240732 | 0 |
| 1730159400 | 0.00241135 | 5.6E-5 | 2.38 | 0.00238362 | 0.00243052 | 0.00231332 | 0 |
| 1730073000 | 0.00235569 | 2.5E-5 | 1.07 | 0.00232796 | 0.00237139 | 0.0023151 | 0 |
| 1729986600 | 0.00233076 | 6.2E-5 | 2.73 | 0.0022907 | 0.00235085 | 0.00228298 | 0 |
| 1729900200 | 0.00226881 | -0.000111 | -4.66 | 0.00238362 | 0.00240449 | 0.00224688 | 0 |
| 1729813800 | 0.00237962 | 9.0E-6 | 0.38 | 0.00236821 | 0.00240381 | 0.00235844 | 0 |
| 1729727400 | 0.0023706 | -9.5E-5 | -3.85 | 0.00246283 | 0.00246515 | 0.00231151 | 0 |
| 1729641000 | 0.00246574 | -4.1E-5 | -1.64 | 0.00250976 | 0.00250976 | 0.00245041 | 0 |
| 1729554600 | 0.00250639 | -7.0E-5 | -2.72 | 0.00258317 | 0.00259898 | 0.00249792 | 0 |
| 1729468200 | 0.00257634 | 8.7E-5 | 3.49 | 0.00249162 | 0.00258817 | 0.0024783 | 0 |
| 1729381800 | 0.00248966 | 6.0E-6 | 0.24 | 0.00248283 | 0.00250243 | 0.00247485 | 0 |
| 1729295400 | 0.00248393 | 3.7E-5 | 1.51 | 0.00230327 | 0.00251483 | 0.00227617 | 0 |
| 1729209000 | 0.0024466 | -7.0E-6 | -0.29 | 0.00230327 | 0.0024569 | 0.00227617 | 0 |
| 1729122600 | 0.00245361 | 1.2E-5 | 0.49 | 0.00244983 | 0.00248532 | 0.00243702 | 0 |
| 1729036200 | 0.00244191 | -2.9E-5 | -1.17 | 0.00247138 | 0.00252144 | 0.00239417 | 0 |
| 1728949800 | 0.00247062 | 0.0001508 | 6.50 | 0.00230327 | 0.00249326 | 0.00227617 | 0 |
| 1728863400 | 0.00231982 | -8.0E-6 | -0.34 | 0.00233026 | 0.00233337 | 0.00229073 | 0 |
| 1728777000 | 0.00232799 | 4.0E-5 | 1.75 | 0.00229261 | 0.00233861 | 0.0022895 | 0 |
| 1728690600 | 0.00228788 | 4.8E-5 | 2.14 | 0.00223946 | 0.00232191 | 0.00223749 | 0 |
| 1728604200 | 0.00223982 | 1.4E-5 | 0.63 | 0.00222897 | 0.00226758 | 0.00219064 | 0 |
| 1728517800 | 0.00222621 | -6.8E-5 | -2.96 | 0.00229141 | 0.0023195 | 0.00221214 | 0 |
| 1728431400 | 0.00229454 | 1.3E-5 | 0.57 | 0.00228339 | 0.00231255 | 0.00226185 | 0 |
| 1728345000 | 0.00228174 | -1.2E-5 | -0.52 | 0.00230327 | 0.00236693 | 0.00226336 | 0 |
| 1728258600 | 0.00229327 | 2.3E-5 | 1.01 | 0.00226581 | 0.00230704 | 0.00226336 | 0 |
| 1728172200 | 0.00227031 | 6.8E-7 | 0.03 | 0.00227477 | 0.00228166 | 0.0022471 | 0 |
| 1728085800 | 0.00226963 | 6.0E-5 | 2.72 | 0.00221075 | 0.00229335 | 0.00219995 | 0 |
| 1727999400 | 0.00220924 | -1.0E-5 | -0.45 | 0.00230327 | 0.00234827 | 0.002175 | 0 |
| 1727913000 | 0.00221949 | -8.5E-5 | -3.69 | 0.00230327 | 0.00234827 | 0.00221468 | 0 |
| 1727826600 | 0.00230439 | -0.000134 | -5.49 | 0.00244674 | 0.00249709 | 0.00228073 | 0 |
| 1727740200 | 0.00243877 | -5.6E-5 | -2.25 | 0.00249946 | 0.00250061 | 0.00242074 | 0 |
| 1727653800 | 0.00249435 | -2.1E-5 | -0.83 | 0.00251549 | 0.00252217 | 0.00247815 | 0 |
| 1727567400 | 0.00251515 | -2.1E-5 | -0.83 | 0.00253723 | 0.00254258 | 0.00249471 | 0 |
| 1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
| 1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
| 1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
| 1727221800 | 0.00249585 | 6.0E-6 | 0.24 | 0.00248927 | 0.00251058 | 0.00243996 | 0 |
| 1727135400 | 0.00248993 | 6.3E-5 | 2.60 | 0.00215753 | 0.0025385 | 0.00212816 | 0 |
| 1727049000 | 0.00242726 | -3.5E-5 | -1.42 | 0.0024589 | 0.0024643 | 0.00237665 | 0 |
| 1726962600 | 0.00246194 | 6.1E-5 | 2.54 | 0.0024059 | 0.002464 | 0.0023799 | 0 |
| 1726876200 | 0.00240106 | 8.2E-5 | 3.54 | 0.0023174 | 0.00241699 | 0.00229392 | 0 |
| 1726789800 | 0.00231899 | 0.00010549 | 4.77 | 0.0022392 | 0.00233967 | 0.00223404 | 0 |
| 1726703400 | 0.0022135 | 1.6E-5 | 0.73 | 0.00219958 | 0.0022184 | 0.00214281 | 0 |
| 1726617000 | 0.0021975 | 3.4E-5 | 1.57 | 0.00215753 | 0.00224744 | 0.00212816 | 0 |
| 1726530600 | 0.00216318 | -1.6E-5 | -0.73 | 0.00218183 | 0.00219344 | 0.00212087 | 0 |
| 1726444200 | 0.0021789 | -9.3E-5 | -4.09 | 0.00227276 | 0.00228342 | 0.00217065 | 0 |
| 1726357800 | 0.00227215 | -2.4E-5 | -1.05 | 0.00229538 | 0.00229538 | 0.00224935 | 0 |
| 1726271400 | 0.00229605 | 7.4E-5 | 3.33 | 0.0022193 | 0.00231495 | 0.00219763 | 0 |
| 1726185000 | 0.00222181 | 1.9E-5 | 0.86 | 0.0021997 | 0.00224341 | 0.00217868 | 0 |
| 1726098600 | 0.00220278 | -4.2E-5 | -1.87 | 0.0022419 | 0.00224205 | 0.00214454 | 0 |
| 1726012200 | 0.00224518 | 2.5E-5 | 1.13 | 0.00221517 | 0.00225395 | 0.00218279 | 0 |
| 1725925800 | 0.00222065 | 5.7E-5 | 2.63 | 0.00236064 | 0.00236427 | 0.00213832 | 0 |
| 1725839400 | 0.00216333 | 3.0E-5 | 1.41 | 0.002133 | 0.00218833 | 0.00210905 | 0 |
| 1725753000 | 0.00213339 | 4.4E-5 | 2.11 | 0.0020948 | 0.0021706 | 0.00208925 | 0 |
| 1725666600 | 0.00208913 | -0.000137 | -6.15 | 0.00222807 | 0.0022615 | 0.00202726 | 0 |
| 1725580200 | 0.00222642 | -7.2E-5 | -3.13 | 0.00230246 | 0.00231785 | 0.00220873 | 0 |
| 1725493800 | 0.00229816 | -3.0E-6 | -0.13 | 0.00227439 | 0.00233874 | 0.00217461 | 0 |
| 1725407400 | 0.00230106 | -8.4E-5 | -3.52 | 0.00238431 | 0.00239716 | 0.00229079 | 0 |
| 1725321000 | 0.00238465 | 0.0001 | 4.38 | 0.00236064 | 0.00240759 | 0.00228833 | 0 |
| 1725234600 | 0.0022848 | -7.6E-5 | -3.22 | 0.00236064 | 0.00236427 | 0.00226213 | 0 |
| 1725148200 | 0.00236088 | -1.4E-5 | -0.59 | 0.00237365 | 0.00237989 | 0.00234347 | 0 |
| 1725061800 | 0.00237535 | -3.8E-7 | -0.02 | 0.00237417 | 0.00238647 | 0.00229468 | 0 |
| 1724975400 | 0.00237573 | -5.0E-6 | -0.21 | 0.00237614 | 0.00243997 | 0.00235757 | 0 |
| 1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
| 1724802600 | 0.00231592 | -0.000206 | -8.17 | 0.00252497 | 0.00253795 | 0.00226412 | 0 |
| 1724716200 | 0.00252212 | -5.9E-5 | -2.29 | 0.00258008 | 0.00259725 | 0.00250794 | 0 |
| 1724629800 | 0.00258078 | -1.5E-5 | -0.58 | 0.00260418 | 0.00262421 | 0.0025724 | 0 |
| 1724543400 | 0.00259537 | -3.0E-6 | -0.12 | 0.00260135 | 0.00264816 | 0.00257231 | 0 |
| 1724457000 | 0.0025988 | 0.00013256 | 5.37 | 0.00246509 | 0.00262795 | 0.00246505 | 0 |
| 1724370600 | 0.00246624 | -5.0E-6 | -0.20 | 0.00250517 | 0.00251236 | 0.00243325 | 0 |
| 1724284200 | 0.00247125 | 4.7E-5 | 1.94 | 0.00242337 | 0.00248478 | 0.00239295 | 0 |
| 1724197800 | 0.00242473 | -5.2E-5 | -2.10 | 0.00247748 | 0.00253261 | 0.00240339 | 0 |
| 1724111400 | 0.0024769 | 7.0E-6 | 0.28 | 0.00250517 | 0.00251236 | 0.00241393 | 0 |
| 1724025000 | 0.00247035 | 1.4E-5 | 0.57 | 0.00245586 | 0.00251963 | 0.00244309 | 0 |
| 1723938600 | 0.00245681 | 1.7E-5 | 0.70 | 0.00243818 | 0.00246863 | 0.00243365 | 0 |
| 1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
| 1723765800 | 0.00242048 | -8.3E-5 | -3.32 | 0.00250517 | 0.00251306 | 0.00237865 | 0 |
| 1723679400 | 0.00250355 | -3.1E-5 | -1.22 | 0.00253824 | 0.00260202 | 0.00248397 | 0 |
| 1723593000 | 0.00253465 | -4.0E-5 | -1.55 | 0.00255984 | 0.00257017 | 0.00245681 | 0 |
| 1723506600 | 0.00257488 | 0.00017021 | 7.08 | 0.00252394 | 0.00258412 | 0.00238152 | 0 |
| 1723420200 | 0.00240467 | -4.6E-5 | -1.88 | 0.00245309 | 0.00254548 | 0.00239029 | 0 |
| 1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00248286 | 0.00242833 | 0 |
| 1723247400 | 0.00243832 | -8.3E-5 | -3.29 | 0.00252394 | 0.0025412 | 0.0024057 | 0 |
|
CHART/BTC 0 BTC
-
|
CHART/EUR 0 €
-
|
|
CHART/USD $ 0.002798
+0.43%
|
CHART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
