Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0161 | HTX | 1603226.4558 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,747.29 | 1728203042 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dfi_usdt | 87.2397248602 | 8 minutes ago |
0.0162 | Kucoin | 164066.8788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,637.12 | 1728202731 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 8.92771530398 | 13 minutes ago |
0.01612 | Gate.io | 63099.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,003.95 | 1728203071 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 3 | https://gate.io/trade/DFI_USDT | 3.43357201203 | 8 minutes ago |
2.5E-7 | Kucoin | 7332.3 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001860 | 1728195292 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 4 | https://trade.kucoin.com/DFI-BTC | 0.398987823759 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 7 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 9 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
0.025029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 8 hours ago |
2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 8 hours ago |
0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 9 hours ago |
0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01712854 | -0.00161713 | -9.44114326148 | 0.01499463 | 0.02784439 | 331736.7 | CX |
4 | 0.02004474 | -0.00453333 | -22.6160578785 | 0.01499463 | 1.3982781 | 134388.082143 | CX |
12 | 0.03080177 | -0.01529036 | -49.6411732183 | 0.01499463 | 1.77732941 | 114449.495875 | CX |
26 | 0.07522895 | -0.05971754 | -79.3810627425 | 0.01499463 | 1.8113535 | 111726.639778 | CX |
52 | 0.28409471 | -0.2685833 | -94.5400567297 | 0.01499463 | 1.8113535 | 216894.448831 | CX |
156 | 2.43845762 | -2.42294621 | -99.3638843721 | 0.01499463 | 5.64069918 | 219627.94634 | CX |
260 | 0.17035096 | -0.15483955 | -90.8944393386 | 0.01499463 | 244.5994 | 244518.233443 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.01613484 | 0.00062914 | 4.06 | 0.01554467 | 0.01621555 | 0.01542815 | 263747 |
1728085800 | 0.0155057 | -0.000293 | -1.85 | 0.01579505 | 0.01623907 | 0.01547356 | 748138 |
1727999400 | 0.01579892 | 0.00062435 | 4.11 | 0.02715799 | 0.02784439 | 0.01514049 | 45694 |
1727913000 | 0.01517457 | -0.000658 | -4.16 | 0.01642475 | 0.01657373 | 0.01499463 | 144779 |
1727826600 | 0.01583258 | -0.00124 | -7.26 | 0.01709925 | 0.01730232 | 0.01573812 | 350882 |
1727740200 | 0.01707262 | -9.0E-6 | -0.05 | 0.01703943 | 0.01767562 | 0.01644626 | 156000 |
1727653800 | 0.01708212 | -0.000691 | -3.89 | 0.01712854 | 0.01780522 | 0.01641188 | 612914 |
1727567400 | 0.01777314 | -0.000636 | -3.45 | 0.01843213 | 0.01853675 | 0.01705455 | 226598 |
1727481000 | 0.01840923 | -0.000487 | -2.58 | 0.01888288 | 0.02031403 | 0.01836434 | 64695 |
1727394600 | 0.01889635 | -0.001259 | -6.25 | 0.02022191 | 0.02105907 | 0.01812992 | 77199 |
1727308200 | 0.02015528 | -0.001081 | -5.09 | 0.02120865 | 0.02196975 | 0.01963969 | 64745 |
1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02026476 | 0.02174157 | 0.02023508 | 165650 |
1727135400 | 0.02091366 | -0.000679 | -3.14 | 0.02715799 | 0.02784439 | 0.0201896 | 131568 |
1727049000 | 0.02159312 | -0.000637 | -2.87 | 0.02218172 | 0.02220032 | 0.02121631 | 10191 |
1726962600 | 0.02222972 | 0.00014729 | 0.67 | 0.02212127 | 0.02222972 | 0.0213436 | 32357 |
1726876200 | 0.02208243 | 2.7E-5 | 0.12 | 0.02202345 | 0.02236071 | 0.02132032 | 107410 |
1726789800 | 0.02205542 | 9.0E-6 | 0.04 | 0.02224078 | 0.02272111 | 0.02130791 | 20385 |
1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.02262383 | 0.0209155 | 91331 |
1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02262127 | 0.0208915 | 12624 |
1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02187555 | 0.02071958 | 13072 |
1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02234398 | 0.02126327 | 22655 |
1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02243221 | 0.02142235 | 37262 |
1726271400 | 0.02181131 | 0.00028539 | 1.33 | 0.02152395 | 0.02244478 | 0.02133448 | 41388 |
1726185000 | 0.02152592 | 0.00029926 | 1.41 | 0.02123557 | 0.02221213 | 0.02122754 | 7707 |
1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02207486 | 0.02090957 | 67966 |
1726012200 | 0.02131532 | 0.0007512 | 3.65 | 0.02050454 | 0.02197788 | 0.02031437 | 106473 |
1725925800 | 0.02056412 | 0.00022604 | 1.11 | 0.02715799 | 1.3982781 | 0.02025225 | 31334 |
1725839400 | 0.02033808 | 0.00032196 | 1.61 | 0.02004474 | 0.02070655 | 0.01984571 | 108090 |
1725753000 | 0.02001612 | 8.1E-5 | 0.41 | 0.01997482 | 0.02083286 | 0.01988508 | 356396 |
1725666600 | 0.01993485 | -0.000841 | -4.05 | 0.02078298 | 0.02160125 | 0.01944023 | 160309 |
1725580200 | 0.02077624 | -0.001221 | -5.55 | 0.02204201 | 0.02212971 | 0.02063696 | 12763 |
1725493800 | 0.02199774 | 0.00124074 | 5.98 | 0.02067073 | 0.02223136 | 0.01966717 | 44648 |
1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02195039 | 0.02028184 | 51857 |
1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.02715799 | 0.02784439 | 0.02045511 | 88674 |
1725234600 | 0.02061332 | -0.0012 | -5.50 | 0.0218142 | 0.02238468 | 0.02060831 | 433112 |
1725148200 | 0.02181316 | -0.000644 | -2.87 | 0.02246045 | 0.02255217 | 0.02174339 | 42248 |
1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02271413 | 0.02153705 | 58380 |
1724975400 | 0.02256251 | 0.0006641 | 3.03 | 0.02243041 | 0.0231528 | 0.02178498 | 14917 |
1724889000 | 0.02189841 | -0.000772 | -3.41 | 0.0226087 | 0.02339956 | 0.02174704 | 26448 |
1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02249667 | 44003 |
1724716200 | 0.02390399 | -0.000521 | -2.13 | 0.02445635 | 0.02501993 | 0.02328703 | 51671 |
1724629800 | 0.02442493 | -0.000537 | -2.15 | 0.02503708 | 0.02568917 | 0.02426992 | 29147 |
1724543400 | 0.02496186 | -0.000647 | -2.53 | 0.02500143 | 0.02638808 | 0.02419335 | 120074 |
1724457000 | 0.02560902 | 0.00024698 | 0.97 | 0.02536151 | 0.02677524 | 0.0246017 | 85553 |
1724370600 | 0.02536204 | 0.00089004 | 3.64 | 0.02715799 | 1.57335773 | 0.02383675 | 158728 |
1724284200 | 0.024472 | 0.00023587 | 0.97 | 0.02419307 | 0.02516867 | 0.02371939 | 27906 |
1724197800 | 0.02423613 | -0.000114 | -0.47 | 0.02435352 | 0.02559135 | 0.02349437 | 426720 |
1724111400 | 0.02435023 | -0.000924 | -3.66 | 0.02715799 | 1.4958946 | 0.02386905 | 46603 |
1724025000 | 0.02527425 | -0.000281 | -1.10 | 0.02558043 | 0.02568507 | 0.02439298 | 22593 |
1723938600 | 0.0255557 | 0.00080652 | 3.26 | 0.02472883 | 0.02603663 | 0.02432552 | 185083 |
1723852200 | 0.02474918 | -0.002321 | -8.57 | 0.02705389 | 0.02880091 | 0.02468001 | 222624 |
1723765800 | 0.02706988 | -0.002355 | -8.00 | 0.03055769 | 0.04547099 | 0.0264684 | 594948 |
1723679400 | 0.0294248 | 0.00460918 | 18.57 | 0.02481428 | 0.03006808 | 0.0237619 | 373464 |
1723593000 | 0.02481562 | 0.0010558 | 4.44 | 0.02314861 | 0.02488959 | 0.02239339 | 79512 |
1723506600 | 0.02375982 | 0.00140376 | 6.28 | 0.02715799 | 0.02784439 | 0.02200296 | 69107 |
1723420200 | 0.02235606 | -0.000164 | -0.73 | 0.02261021 | 0.02328905 | 0.02218998 | 25564 |
1723333800 | 0.02251962 | 6.5E-5 | 0.29 | 0.02252512 | 0.02306861 | 0.02231083 | 58863 |
1723247400 | 0.02245457 | -0.001024 | -4.36 | 0.02284238 | 0.02343076 | 0.02209899 | 51513 |
1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02373764 | 0.0208319 | 159881 |
1723074600 | 0.02095475 | -0.00088 | -4.03 | 0.02185874 | 0.0223895 | 0.02074291 | 311526 |
1722988200 | 0.02183516 | 0.00067071 | 3.17 | 0.0210572 | 0.02276159 | 0.0210572 | 54846 |
1722901800 | 0.02116445 | -0.002701 | -11.32 | 0.02715799 | 0.02784439 | 0.01981377 | 163820 |
1722815400 | 0.0238652 | -0.001043 | -4.19 | 0.02487429 | 0.0250252 | 0.02338531 | 110650 |
1722729000 | 0.0249085 | -0.000897 | -3.48 | 0.02518284 | 0.02570464 | 0.02397488 | 29790 |
1722642600 | 0.02580516 | -0.000944 | -3.53 | 0.02682422 | 0.02695329 | 0.02508697 | 27268 |
1722556200 | 0.02674871 | -0.000427 | -1.57 | 0.02715799 | 0.02784439 | 0.02576224 | 29685 |
1722469800 | 0.02717583 | 2.0E-5 | 0.07 | 0.02712974 | 0.02806375 | 0.02652507 | 80425 |
1722383400 | 0.02715556 | -0.00091 | -3.24 | 0.0280661 | 0.02870624 | 0.02710689 | 26812 |
1722297000 | 0.02806554 | 9.5E-5 | 0.34 | 0.07606154 | 1.77732941 | 0.02793715 | 115419 |
1722210600 | 0.02797094 | -0.000626 | -2.19 | 0.02779902 | 0.02854695 | 0.02759171 | 10163 |
1722124200 | 0.02859652 | 7.5E-5 | 0.26 | 0.02852345 | 0.02904116 | 0.02778403 | 25429 |
1722037800 | 0.02852172 | 0.00090876 | 3.29 | 0.02763126 | 0.02924931 | 0.02763126 | 96171 |
1721951400 | 0.02761296 | -0.001154 | -4.01 | 0.02877425 | 0.02886971 | 0.02686681 | 39877 |
1721865000 | 0.02876734 | -0.000251 | -0.86 | 0.02902468 | 0.0299555 | 0.02845538 | 25658 |
1721778600 | 0.02901819 | -0.001394 | -4.58 | 0.03042201 | 0.03048082 | 0.02880289 | 24664 |
1721692200 | 0.0304119 | -0.000828 | -2.65 | 0.07606154 | 0.0770708 | 0.03007339 | 64794 |
1721605800 | 0.03123962 | 0.00032412 | 1.05 | 0.03087917 | 0.03141569 | 0.02991422 | 53078 |
1721519400 | 0.0309155 | -0.000464 | -1.48 | 0.03137024 | 0.0314127 | 0.03051253 | 58054 |
1721433000 | 0.03137979 | 0.00131925 | 4.39 | 0.03006494 | 0.03232427 | 0.02928062 | 93918 |
1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.03079922 | 0.0297181 | 17238 |
1721260200 | 0.03015964 | -0.001128 | -3.61 | 0.0312434 | 0.0322021 | 0.03013835 | 27193 |
1721173800 | 0.03128752 | -0.002381 | -7.07 | 0.03372285 | 0.0344504 | 0.03091243 | 144689 |
1721087400 | 0.03366887 | 0.0019158 | 6.03 | 0.07606154 | 1.60360567 | 0.03251358 | 60118 |
1721001000 | 0.03175307 | 0.00095406 | 3.10 | 0.03080177 | 0.03228237 | 0.03080177 | 36272 |
1720914600 | 0.03079901 | 0.00069792 | 2.32 | 0.03010306 | 0.03115365 | 0.03006778 | 21715 |
1720828200 | 0.03010109 | -0.000299 | -0.98 | 0.03039524 | 0.03051588 | 0.0295289 | 10090 |
1720741800 | 0.03039994 | -0.000788 | -2.53 | 0.0311145 | 0.03191513 | 0.03030107 | 63320 |
1720655400 | 0.03118789 | 0.00042685 | 1.39 | 0.03070723 | 0.03188088 | 0.03041002 | 100925 |
1720569000 | 0.03076104 | 0.00073475 | 2.45 | 0.02948702 | 0.03082971 | 0.02948702 | 116798 |
1720482600 | 0.03002629 | 0.0004218 | 1.42 | 0.07606154 | 0.0770708 | 0.02889563 | 72490 |
1720396200 | 0.02960449 | -0.001221 | -3.96 | 0.03081816 | 0.03094186 | 0.02903448 | 69142 |
1720309800 | 0.03082527 | 0.00077983 | 2.60 | 0.02998321 | 0.03132289 | 0.0297065 | 14436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions