Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00636 | Binance | 18507464.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 117,429.86 | 1725173481 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 70.68257707 | Recently |
0.006363 | OKX | 4936091.93129 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,294.52 | 1725173482 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 18.8516201567 | Recently |
0.006328 | DigiFinex | 870789.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,513.16 | 1725173334 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.32566442811 | Recently |
0.005753 | Bitvavo | 853455.942288 | /cdn/crypto/logos/exchanges/BITV.png | € 4,910.26 | 1725173486 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 4 | https://account.bitvavo.com/markets/DGB-EUR | 3.25946669317 | Recently |
0.00635 | LBank | 628157 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,993.72 | 1725173487 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 2.39901876375 | Recently |
0.00635 | Kucoin | 305266.634 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,933.22 | 1725173216 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 1.16585564264 | Recently |
1.1E-7 | Binance | 56461 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006058 | 1725173439 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 7 | https://www.binance.com/en/trade/DGB_BTC | 0.215632395118 | Recently |
2.57E-6 | Kucoin | 25194.2051 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.064300 | 1725173305 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0962201659342 | Recently |
1.0E-7 | Kucoin | 532.8728 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000053 | 1725169910 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.00203511517963 | 60 minutes ago |
1.1E-7 | Upbit | 500 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000055 | 1725156609 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.00190956939408 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 12 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1725148924 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 7 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725148921 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 7 hours ago |
0.006403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 15 | https://hitbtc.com/DGB-to-USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 7 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 7 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 7 hours ago |
0.009447 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725151839 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 6 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 7 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 7 hours ago |
0.007309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 7 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725172718 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 27 | https://hitbtc.com/DGB-to-BTC | 0 | 13 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 7 hours ago |
2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725173194 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00662 | 0.00158 | 23.8670694864 | 0.00597 | 0.00909 | 871631.079308 | CX |
156 | 0.06565 | -0.05745 | -87.5095201828 | 0.00597 | 0.07873 | 2170646.37726 | CX |
260 | 0.00811 | 9.0E-5 | 1.10974106042 | 0.00155 | 0.18 | 5244890.92352 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724284200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724025000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1723420200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722815400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722210600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721605800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721001000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720396200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719791400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719359400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718581800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717977000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717545000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions