Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.13 | Binance | 440171.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,818,960.11 | 1728210307 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 32.2190580723 | Recently |
4.13 | LBank | 405259.033 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,674,413.23 | 1728210310 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 2 | https://www.lbank.info/exchange/dot/usdt | 29.663572666 | Recently |
4.13 | DigiFinex | 108319.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 447,699.85 | 1728209996 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.92860821044 | 5 minutes ago |
4.13 | OKX | 92910.928786 | /cdn/crypto/logos/exchanges/OKEX.png | $ 383,892.70 | 1728210301 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 6.80076164399 | Recently |
4.13 | Tidex | 82872.5458485 | /cdn/crypto/logos/exchanges/TIDE.png | $ 342,504.06 | 1728210297 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 6.06598640774 | Recently |
4.13 | Coinbase | 74102.7526126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 306,263.77 | 1728210301 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 5.42406759104 | Recently |
4.13 | HTX | 35733.2532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,702.08 | 1728210301 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dot_usdt | 2.61555170046 | Recently |
4.14 | Gate.io | 28340.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,161.60 | 1728208592 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 2.07442456834 | 29 minutes ago |
4.13 | Kucoin | 26754.6807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,594.29 | 1728210097 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 1.95835095698 | Recently |
6.66E-5 | Binance | 18510.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.23 | 1728210308 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 1.35490664092 | Recently |
4.13 | LATOKEN | 16685.394 | /cdn/crypto/logos/exchanges/LATK.png | $ 68,949.20 | 1728209557 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 1.2213136712 | 13 minutes ago |
4.14 | Kraken | 12171.2559785 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,286.61 | 1728209809 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.890894234934 | 8 minutes ago |
0.001707 | Binance | 4092.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.04 | 1728210251 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 13 | https://www.binance.com/en/trade/DOT_ETH | 0.29956210152 | Recently |
3.77 | Bitvavo | 3959.5520931 | /cdn/crypto/logos/exchanges/BITV.png | € 14,901.27 | 1728210309 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.289825646498 | Recently |
3.77 | Coinbase | 2550.153 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,614.84 | 1728209761 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.186662461944 | 9 minutes ago |
6.67E-5 | Tidex | 2115.3574981 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.140984 | 1728209623 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 16 | https://tidex.com/exchange/DOT/BTC | 0.154836920956 | 11 minutes ago |
0.001707 | Tidex | 1822.9487212 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.13 | 1728210007 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 17 | https://tidex.com/exchange/DOT/ETH | 0.133433600375 | 5 minutes ago |
6.66E-5 | Coinbase | 1822.236 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.121873 | 1728210182 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOT-BTC | 0.133381431625 | Recently |
4.14 | Coinbase | 1378.332 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,691.99 | 1728209166 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.100889179785 | 19 minutes ago |
3.77 | Binance | 1233.04 | /cdn/crypto/logos/exchanges/BINA.png | € 4,638.61 | 1728210300 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 20 | https://www.binance.com/en/trade/DOT_EUR | 0.0902543032028 | Recently |
3.77 | Bitstamp | 1057.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,986.19 | 1728210309 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0774148922147 | Recently |
6.665E-5 | HitBTC | 834.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.055705 | 1728209634 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 22 | https://hitbtc.com/DOT-to-BTC | 0.0610891284225 | 11 minutes ago |
4.13 | Bitstamp | 745.33 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,084.78 | 1728210303 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 23 | https://www.bitstamp.net/markets/dot/usd | 0.0545556022563 | Recently |
3.15 | Coinbase | 637.697 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,008.51 | 1728209941 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 24 | https://pro.coinbase.com/trade/DOT-GBP | 0.0466772354421 | 6 minutes ago |
0.0017078 | HitBTC | 606.65 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.04 | 1728209809 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0444047014193 | 8 minutes ago |
4.13 | Bitfinex | 388.34566789 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,604.68 | 1728210304 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 26 | https://www.bitfinex.com/t/DOT:USD | 0.0284255722906 | Recently |
4.2 | EXMO | 253.35445399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,071.90 | 1728210050 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0185446779571 | Recently |
6.679E-5 | EXMO | 241.22 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016102 | 1728210250 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0176564775016 | Recently |
0.001707 | Kraken | 171.2329186 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.292628 | 1728209806 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0125336629417 | 8 minutes ago |
9.251E-5 | Mercatox | 140.56530521 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.011740 | 1728209145 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 30 | https://mercatox.com/exchange/DOT/BTC | 0.0102888987188 | 19 minutes ago |
6.668E-5 | Kucoin | 137.7359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009197 | 1728210098 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 31 | https://trade.kucoin.com/DOT-BTC | 0.0100817959519 | Recently |
6.657E-5 | Bitfinex | 114.63425313 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007643 | 1728210266 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 32 | https://www.bitfinex.com/t/DOT:BTC | 0.00839083455478 | Recently |
4.15 | EXMO | 23.17923617 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95.60 | 1728210250 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00169664066802 | Recently |
4.75 | Mercatox | 9.38001938 | /cdn/crypto/logos/exchanges/MRTX.png | $ 42.49 | 1728209146 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 34 | https://mercatox.com/exchange/DOT/USDT | 0.00068658527961 | 19 minutes ago |
4.21 | Gemini | 8.188372 | /cdn/crypto/logos/exchanges/GEMN.png | $ 34.56 | 1728155795 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 35 | https://gemini.com/?symbol=DOTUSD | 0.000599360774367 | 15 hours ago |
6.666E-5 | Gate.io | 4.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000329 | 1728208592 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.000360859108212 | 29 minutes ago |
6.655E-5 | HTX | 3.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000211 | 1728210300 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000232033138546 | Recently |
4.14 | Crypto.com | 0.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.08 | 1728205802 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 1.90311091552E-5 | 1 hour ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1728172950 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 10 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 10 hours ago |
6.702E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728210204 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recently |
4.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728210302 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recently |
4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728210304 | DOT/USDT | https://cex.io/dot-usdt | USDT | 45 | https://cex.io/dot-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728209864 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
4.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 10 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 51 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 10 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 52 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.79 | -0.66 | -13.7787056367 | 3.99 | 4.86 | 954354.657862 | CX |
4 | 4.08 | 0.05 | 1.22549019608 | 3.98 | 5 | 705804.254882 | CX |
12 | 6.23 | -2.1 | -33.7078651685 | 3.6 | 6.54 | 975898.091847 | CX |
26 | 8.37 | -4.24 | -50.6571087216 | 3.6 | 9.11 | 1183419.19741 | CX |
52 | 4.02 | 0.11 | 2.73631840796 | 3.56 | 12.01 | 1560533.05756 | CX |
156 | 31.33 | -27.2 | -86.8177465688 | 3.56 | 55.13 | 1636402.63952 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1360033.92348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions