Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.06 | Binance | 4488951.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,665,846.67 | 1735770491 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 53.6789233345 | Recently |
7.05 | Coinbase | 1011552.21032 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,878,185.86 | 1735770492 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 12.0961517419 | Recently |
7.06 | OKX | 879529.088118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,980,153.67 | 1735770481 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 10.5174178878 | Recently |
7.06 | DigiFinex | 873259.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,938,759.75 | 1735769886 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.4424506326 | 10 minutes ago |
7.08 | Kucoin | 194503.434788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,319,050.93 | 1735770209 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 2.32587407503 | Recently |
6.81 | Bitvavo | 167836.950577 | /cdn/crypto/logos/exchanges/BITV.png | € 1,108,319.17 | 1735770492 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOT-EUR | 2.00699598238 | Recently |
7.46E-5 | Binance | 116565.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.45 | 1735770487 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.39389611232 | Recently |
7.04 | Kraken | 116095.874896 | /cdn/crypto/logos/exchanges/KRKN.png | $ 798,777.56 | 1735770037 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.38827566686 | 8 minutes ago |
7.1 | Gate.io | 107385.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 723,917.50 | 1735768730 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.28412074078 | 29 minutes ago |
7.06 | LATOKEN | 82449.361 | /cdn/crypto/logos/exchanges/LATK.png | $ 556,255.37 | 1735769956 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOT-USDT | 0.985930307408 | 9 minutes ago |
6.81 | Binance | 53404.7 | /cdn/crypto/logos/exchanges/BINA.png | € 355,105.38 | 1735770481 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.638613952242 | Recently |
0.002096 | Binance | 39775.41 | /cdn/crypto/logos/exchanges/BINA.png | ETH 81.61 | 1735770491 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 12 | https://www.binance.com/en/trade/DOT_ETH | 0.475634762149 | Recently |
7.45E-5 | Coinbase | 35512.802 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.59 | 1735770487 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.424662451814 | Recently |
7.08 | Bitfinex | 33541.7012972 | /cdn/crypto/logos/exchanges/BFNX.png | $ 226,056.78 | 1735770490 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 14 | https://www.bitfinex.com/t/DOT:USD | 0.401092009324 | Recently |
7.12 | HTX | 33152.175989 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,025.24 | 1735766353 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.396434061678 | 1 hour ago |
6.81 | Coinbase | 29900.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 197,665.84 | 1735770479 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.357547736394 | Recently |
7.08 | LBank | 27773.7657 | /cdn/crypto/logos/exchanges/LBNK.png | $ 184,765.63 | 1735765977 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 17 | https://www.lbank.info/exchange/dot/usdt | 0.332118976088 | 1 hour ago |
7.07 | Coinbase | 24744.493 | /cdn/crypto/logos/exchanges/GDAX.png | $ 169,537.06 | 1735770448 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 18 | https://pro.coinbase.com/trade/DOT-USDT | 0.295894901965 | Recently |
5.64 | Coinbase | 12795.54 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 69,748.74 | 1735770479 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOT-GBP | 0.153009199012 | Recently |
6.82 | Bitstamp | 10847.43 | /cdn/crypto/logos/exchanges/BSTP.png | € 71,471.36 | 1735770486 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.129713679582 | Recently |
7.09 | Bitstamp | 6401.58 | /cdn/crypto/logos/exchanges/BSTP.png | $ 43,576.69 | 1735770489 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0765501595251 | Recently |
0.0020978 | HitBTC | 4675.37 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.59 | 1735770083 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.055908122579 | 7 minutes ago |
7.445E-5 | Kucoin | 2409.3652 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.172899 | 1735770210 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 23 | https://trade.kucoin.com/DOT-BTC | 0.0288112138588 | Recently |
0.002113 | Kraken | 2249.61540299 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.64 | 1735770034 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.026900924142 | 8 minutes ago |
7.07 | Crypto.com | 2160.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,573.05 | 1735770492 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0258401840201 | Recently |
7.473E-5 | EXMO | 1330.59083713 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.096295 | 1735770456 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0159112189249 | Recently |
7.09 | EXMO | 1085.43095285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,295.41 | 1735770457 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0129795945054 | Recently |
7.489E-5 | LATOKEN | 716.507 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.051923 | 1735765693 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0085679980803 | 1 hour ago |
7.487E-5 | Gate.io | 709.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051568 | 1735768731 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 29 | https://gate.io/trade/DOT_BTC | 0.00847990341848 | 29 minutes ago |
6.98 | EXMO | 551.18829919 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,741.15 | 1735770457 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00659111535455 | Recently |
7.492E-5 | HTX | 455.229 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032832 | 1735766351 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00544363306722 | 1 hour ago |
6.62 | Gemini | 200.50746 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,327.87 | 1735679273 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 32 | https://gemini.com/?symbol=DOTUSD | 0.0023976702703 | 1 day ago |
7.449E-5 | HitBTC | 44.45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003258 | 1735770090 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.00053153355748 | 7 minutes ago |
7.122E-5 | Upbit | 27.47252747 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001957 | 1735770230 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000328516766234 | Recently |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735689725 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735689739 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 37 | https://www.lbank.info/exchange/dot/btc | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735689729 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 39 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 22 hours ago |
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735770488 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Recently |
8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735770490 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1735689735 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735689729 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 22 hours ago |
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735689720 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 22 hours ago |
6.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735689720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 47 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735770271 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735689720 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 22 hours ago |
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735689720 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 51 | https://tidex.com/exchange/DOT/BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 55 | https://mercatox.com/exchange/DOT/USDT | 0 | 28 days ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 28 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.53 | -0.48 | -6.37450199203 | 6.53 | 7.67 | 1019372.99231 | CX |
4 | 9.86 | -2.81 | -28.4989858012 | 6.03 | 11.65 | 2819679.13449 | CX |
12 | 4.1 | 2.95 | 71.9512195122 | 3.67 | 11.65 | 2779304.24772 | CX |
26 | 6.3 | 0.75 | 11.9047619048 | 3.6 | 11.65 | 1838075.11 | CX |
52 | 8.24 | -1.19 | -14.4417475728 | 3.6 | 12.01 | 1763269.87843 | CX |
156 | 26.78 | -19.73 | -73.6743838686 | 3.56 | 36 | 1587328.84143 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1489672.97198 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions