Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.18 | Binance | 691461.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,898,624.61 | 1725173490 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 49.7310695944 | Recently |
4.18 | DigiFinex | 145239.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 609,629.82 | 1725173456 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.4458672697 | Recently |
4.18 | Tidex | 128888.684366 | /cdn/crypto/logos/exchanges/TIDE.png | $ 540,347.92 | 1725173431 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 9.26989186996 | Recently |
4.18 | Coinbase | 124688.697917 | /cdn/crypto/logos/exchanges/GDAX.png | $ 523,651.37 | 1725173488 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.96782175086 | Recently |
4.19 | OKX | 95245.885678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 399,713.36 | 1725173491 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 6.8502449663 | Recently |
4.18 | Gate.io | 52023.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,380.67 | 1725172118 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 3.74159065638 | 23 minutes ago |
4.18 | LATOKEN | 37642.716 | /cdn/crypto/logos/exchanges/LATK.png | $ 158,347.39 | 1725172716 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DOT-USDT | 2.70732771249 | 13 minutes ago |
4.19 | Kucoin | 35322.0705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,150.46 | 1725173233 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 2.54042296861 | Recently |
7.19E-5 | Binance | 16739.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.20 | 1725173482 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 1.2039683543 | Recently |
3.79 | Bitvavo | 10328.4528377 | /cdn/crypto/logos/exchanges/BITV.png | € 39,212.25 | 1725173490 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 0.742839772631 | Recently |
4.18 | LBank | 9580.2391 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,200.11 | 1725173491 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.689026976898 | Recently |
4.19 | Kraken | 8466.88886303 | /cdn/crypto/logos/exchanges/KRKN.png | $ 35,576.10 | 1725173099 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.60895294743 | 7 minutes ago |
4.22 | HTX | 7494.7248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,663.98 | 1725160777 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.539033266052 | 4 hours ago |
3.79 | Binance | 5568.67 | /cdn/crypto/logos/exchanges/BINA.png | € 21,107.78 | 1725173489 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.400508151769 | Recently |
7.19E-5 | Coinbase | 4494.807 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.323124 | 1725173491 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.323274111076 | Recently |
4.19 | Coinbase | 3871.245 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,224.67 | 1725173245 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.278426478853 | Recently |
3.79 | Coinbase | 3330.829 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,649.80 | 1725173286 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOT-EUR | 0.239558847381 | Recently |
4.19 | Bitstamp | 1876 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,821.53 | 1725173484 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.134925088525 | Recently |
0.001692 | Binance | 1698.79 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.87 | 1725173480 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 19 | https://www.binance.com/en/trade/DOT_ETH | 0.122179846021 | Recently |
7.19E-5 | Tidex | 1484.0649753 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.106646 | 1725173426 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.106736459579 | Recently |
4.2 | Bitfinex | 1038.9837816 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,366.14 | 1725173491 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0747254683948 | Recently |
0.001692 | Tidex | 898.5158611 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.52 | 1725173462 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0646227783051 | Recently |
3.78 | Bitstamp | 591.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,253.32 | 1725173488 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 23 | https://www.bitstamp.net/markets/dot/eur | 0.0425316099948 | Recently |
7.206E-5 | Bitfinex | 472.43145401 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.033935 | 1725173433 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 24 | https://www.bitfinex.com/t/DOT:BTC | 0.0339780680994 | Recently |
0.0016922 | HitBTC | 408.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.690756 | 1725173144 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0293987095872 | 6 minutes ago |
3.18 | Coinbase | 336.579 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,078.77 | 1725173281 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.024207330155 | Recently |
7.166E-5 | EXMO | 299.29 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021532 | 1725173482 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0215254422946 | Recently |
7.187E-5 | Kucoin | 254.2361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018288 | 1725173234 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0182850897115 | Recently |
0.00169 | Kraken | 189.91824847 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.320905 | 1725173096 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.013659241198 | 7 minutes ago |
4.39 | EXMO | 154.74 | /cdn/crypto/logos/exchanges/EXMO.png | $ 679.92 | 1725173483 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0111291621527 | Recently |
8.802E-5 | Mercatox | 66.07422842 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005412 | 1725169484 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 31 | https://mercatox.com/exchange/DOT/BTC | 0.00475217010597 | 1 hour ago |
4.18 | EXMO | 60.4496572 | /cdn/crypto/logos/exchanges/EXMO.png | $ 253.68 | 1725173483 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00434764144405 | Recently |
4.19 | Crypto.com | 51.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 216.49 | 1725168315 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 33 | https://crypto.com/exchange/trade/DOT_USDT | 0.00371403601889 | 1 hour ago |
7.19E-5 | HitBTC | 46.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003330 | 1725173013 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 34 | https://hitbtc.com/DOT-to-BTC | 0.00333069341663 | 8 minutes ago |
7.192E-5 | HTX | 28.03921023 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002020 | 1725160772 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00201662735739 | 4 hours ago |
7.175E-5 | Gate.io | 20.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001479 | 1725172118 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.00147583305786 | 23 minutes ago |
7.262E-5 | Upbit | 20 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001452 | 1725169678 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00143843377959 | 1 hour ago |
4.3 | Gemini | 9.855216 | /cdn/crypto/logos/exchanges/GEMN.png | $ 42.34 | 1725075981 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 38 | https://gemini.com/?symbol=DOTUSD | 0.000708803779976 | 1 day ago |
5.11 | Mercatox | 6.75417963 | /cdn/crypto/logos/exchanges/MRTX.png | $ 29.51 | 1725166448 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 0.00048577200666 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
4.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725173383 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 7 hours ago |
4.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725173458 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148938 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725173475 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
4.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 7 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 51 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 55 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.98 | -0.8 | -16.0642570281 | 4.1 | 5 | 963950.543171 | CX |
4 | 5.03 | -0.85 | -16.8986083499 | 3.6 | 5.1 | 1177731.03301 | CX |
12 | 6.68 | -2.5 | -37.4251497006 | 3.6 | 6.93 | 1219706.17036 | CX |
26 | 8.29 | -4.11 | -49.5778045838 | 3.6 | 12.01 | 1577223.16144 | CX |
52 | 4.27 | -0.09 | -2.10772833724 | 3.56 | 12.01 | 1538444.0678 | CX |
156 | 31.7 | -27.52 | -86.8138801262 | 3.56 | 55.13 | 1756896.58005 | CX |
260 | 4.07730783 | 0.10269217 | 2.5186268558 | 3.56 | 55.13 | 1674071.65852 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions