Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 2 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 3 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 50 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.06661859 | -0.000161 | -0.24 | 0.06679028 | 0.06706304 | 0.0664055 | 0 |
1725061800 | 0.06677989 | -0.000314 | -0.47 | 0.06700598 | 0.06766548 | 0.06544007 | 0 |
1724975400 | 0.0670938 | 0.00021487 | 0.32 | 0.06670097 | 0.06912612 | 0.06653251 | 0 |
1724889000 | 0.06687893 | -0.000537 | -0.80 | 0.06723113 | 0.06802662 | 0.06545353 | 0 |
1724802600 | 0.06741592 | -0.003667 | -5.16 | 0.07104884 | 0.07141082 | 0.0655688 | 0 |
1724716200 | 0.07108294 | -0.001549 | -2.13 | 0.07272546 | 0.07282573 | 0.07108294 | 0 |
1724629800 | 0.07263203 | 0.00030663 | 0.42 | 0.07254335 | 0.07345001 | 0.07214167 | 0 |
1724543400 | 0.0723254 | -2.0E-5 | -0.03 | 0.07244005 | 0.07288572 | 0.0719434 | 0 |
1724457000 | 0.0723455 | 0.00410953 | 6.02 | 0.06823454 | 0.07324569 | 0.06823454 | 0 |
1724370600 | 0.06823597 | -0.000897 | -1.30 | 0.07743201 | 0.07764796 | 0.06782013 | 0 |
1724284200 | 0.0691334 | 0.00233626 | 3.50 | 0.06667846 | 0.06936731 | 0.06654756 | 0 |
1724197800 | 0.06679714 | -0.000314 | -0.47 | 0.06712067 | 0.06930471 | 0.06622788 | 0 |
1724111400 | 0.06711162 | 0.00069323 | 1.04 | 0.07743201 | 0.07764796 | 0.06548124 | 0 |
1724025000 | 0.06641839 | -0.00074 | -1.10 | 0.06722299 | 0.06804135 | 0.06641839 | 0 |
1723938600 | 0.06715802 | 0.00057093 | 0.86 | 0.06653234 | 0.06741977 | 0.06649237 | 0 |
1723852200 | 0.06658709 | 0.00150419 | 2.31 | 0.06504446 | 0.06760539 | 0.0646017 | 0 |
1723765800 | 0.0650829 | -0.001417 | -2.13 | 0.06640421 | 0.06761969 | 0.06360313 | 0 |
1723679400 | 0.06650005 | -0.001894 | -2.77 | 0.06839059 | 0.06979741 | 0.06609138 | 0 |
1723593000 | 0.06839427 | 0.00127278 | 1.90 | 0.06707163 | 0.06955791 | 0.06609104 | 0 |
1723506600 | 0.06712149 | 0.00064161 | 0.97 | 0.07743201 | 0.07764796 | 0.06539082 | 0 |
1723420200 | 0.06647988 | -0.002296 | -3.34 | 0.06905281 | 0.0697614 | 0.06592813 | 0 |
1723333800 | 0.06877615 | 0.00019868 | 0.29 | 0.06879294 | 0.06947859 | 0.06813849 | 0 |
1723247400 | 0.06857747 | -0.00124 | -1.78 | 0.06976188 | 0.06976188 | 0.06736426 | 0 |
1723161000 | 0.06981754 | 0.00750473 | 12.04 | 0.06218486 | 0.07079735 | 0.06194749 | 0 |
1723074600 | 0.06231281 | -0.000953 | -1.51 | 0.06333431 | 0.06518734 | 0.06168286 | 0 |
1722988200 | 0.06326597 | 0.00194333 | 3.17 | 0.06101189 | 0.06448517 | 0.06101189 | 0 |
1722901800 | 0.06132264 | -0.004452 | -6.77 | 0.07743201 | 0.07764796 | 0.0130372 | 0 |
1722815400 | 0.06577483 | -0.002875 | -4.19 | 0.06855597 | 0.06901378 | 0.06477459 | 0 |
1722729000 | 0.06865025 | -0.000778 | -1.12 | 0.06940638 | 0.07022943 | 0.067687 | 0 |
1722642600 | 0.06942817 | -0.004294 | -5.82 | 0.07393018 | 0.0740399 | 0.06914214 | 0 |
1722556200 | 0.07372207 | 0.00060615 | 0.83 | 0.07306794 | 0.07410232 | 0.07039062 | 0 |
1722469800 | 0.07311592 | -0.001727 | -2.31 | 0.07477222 | 0.07550487 | 0.07291198 | 0 |
1722383400 | 0.07484338 | -0.000666 | -0.88 | 0.07551118 | 0.07568532 | 0.07379326 | 0 |
1722297000 | 0.07550967 | -0.001581 | -2.05 | 0.07743201 | 0.0791 | 0.07516425 | 0 |
1722210600 | 0.07709065 | 0.00015239 | 0.20 | 0.07661683 | 0.07715859 | 0.07583729 | 0 |
1722124200 | 0.07693826 | 0.00020124 | 0.26 | 0.07674166 | 0.07840686 | 0.07536592 | 0 |
1722037800 | 0.07673702 | 0.00244501 | 3.29 | 0.07434126 | 0.07707045 | 0.07434126 | 0 |
1721951400 | 0.07429201 | 0.00041224 | 0.56 | 0.07389751 | 0.07468818 | 0.07174822 | 0 |
1721865000 | 0.07387977 | -0.000644 | -0.86 | 0.07454067 | 0.07581266 | 0.07365745 | 0 |
1721778600 | 0.07452399 | -0.001844 | -2.41 | 0.07639305 | 0.07654074 | 0.07397106 | 0 |
1721692200 | 0.07636766 | -0.000373 | -0.49 | 0.07743201 | 0.07764796 | 0.07531929 | 0 |
1721605800 | 0.07674081 | 0.00079622 | 1.05 | 0.07585537 | 0.07717332 | 0.0744709 | 0 |
1721519400 | 0.07594459 | 0.00049956 | 0.66 | 0.07542208 | 0.07641218 | 0.0749547 | 0 |
1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07621518 | 0.07152879 | 0 |
1721346600 | 0.07227321 | -0.000238 | -0.33 | 0.07241592 | 0.0735682 | 0.07144991 | 0 |
1721260200 | 0.07251147 | -0.001145 | -1.55 | 0.07355218 | 0.0746908 | 0.07221449 | 0 |
1721173800 | 0.07365605 | 0.000491 | 0.67 | 0.07328236 | 0.07386224 | 0.07062347 | 0 |
1721087400 | 0.07316505 | 0.00416318 | 6.03 | 0.07743201 | 0.07764796 | 0.07044425 | 0 |
1721001000 | 0.06900187 | 0.00207324 | 3.10 | 0.06693463 | 0.06937359 | 0.06693463 | 0 |
1720914600 | 0.06692863 | 0.00151664 | 2.32 | 0.06541627 | 0.06756794 | 0.06530069 | 0 |
1720828200 | 0.06541199 | 0.00059703 | 0.92 | 0.06480495 | 0.06614548 | 0.06393163 | 0 |
1720741800 | 0.06481496 | -0.000449 | -0.69 | 0.06510998 | 0.06705856 | 0.06453188 | 0 |
1720655400 | 0.06526356 | -0.000321 | -0.49 | 0.06547014 | 0.06712275 | 0.06460498 | 0 |
1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06580951 | 0.06361181 | 0 |
1720482600 | 0.06401833 | 0.00089933 | 1.42 | 0.07743201 | 0.07764796 | 0.0623688 | 0 |
1720396200 | 0.063119 | -0.002603 | -3.96 | 0.06570666 | 0.06597039 | 0.06309417 | 0 |
1720309800 | 0.06572181 | 0.00166267 | 2.60 | 0.06392648 | 0.06608238 | 0.06333651 | 0 |
1720223400 | 0.06405914 | -0.000608 | -0.94 | 0.06431726 | 0.06490525 | 0.06068453 | 0 |
1720137000 | 0.06466705 | -0.003367 | -4.95 | 0.06798371 | 0.06824866 | 0.06413537 | 0 |
1720050600 | 0.06803397 | -0.002037 | -2.91 | 0.07014051 | 0.0702761 | 0.06706537 | 0 |
1719964200 | 0.07007064 | -0.000898 | -1.27 | 0.07104875 | 0.07141689 | 0.06976062 | 0 |
1719877800 | 0.07096872 | 9.0E-5 | 0.13 | 0.07743201 | 0.07764796 | 0.01653108 | 0 |
1719791400 | 0.0708792 | 0.00212506 | 3.09 | 0.06880698 | 0.07109872 | 0.06853172 | 0 |
1719705000 | 0.06875414 | 0.00058135 | 0.85 | 0.06815246 | 0.06905715 | 0.06813451 | 0 |
1719618600 | 0.06817279 | -0.001376 | -1.98 | 0.06962012 | 0.07021849 | 0.06773371 | 0 |
1719532200 | 0.06954862 | 0.00086697 | 1.26 | 0.06871846 | 0.07036691 | 0.06843354 | 0 |
1719445800 | 0.06868165 | -0.001103 | -1.58 | 0.07743201 | 0.07764796 | 0.06857581 | 0 |
1719359400 | 0.0697851 | 0.00163653 | 2.40 | 0.06809672 | 0.07050959 | 0.06806359 | 0 |
1719273000 | 0.06814857 | -0.003418 | -4.78 | 0.07136938 | 0.0715347 | 0.06618111 | 0 |
1719186600 | 0.07156633 | -0.001017 | -1.40 | 0.07259686 | 0.07287136 | 0.07147392 | 0 |
1719100200 | 0.07258367 | 0.00020558 | 0.28 | 0.07248346 | 0.07286323 | 0.07222424 | 0 |
1719013800 | 0.07237809 | -0.000937 | -1.28 | 0.07331615 | 0.07343684 | 0.07160778 | 0 |
1718927400 | 0.07331475 | 3.9E-5 | 0.05 | 0.07341304 | 0.0750792 | 0.07291326 | 0 |
1718841000 | 0.07327581 | -0.000217 | -0.30 | 0.07360679 | 0.07424051 | 0.07311585 | 0 |
1718754600 | 0.07349305 | -0.001562 | -2.08 | 0.07512911 | 0.07517608 | 0.07235417 | 0 |
1718668200 | 0.07505519 | -0.000247 | -0.33 | 0.07743201 | 0.07764796 | 0.07360563 | 0 |
1718581800 | 0.07530217 | 0.00051767 | 0.69 | 0.07477936 | 0.07560427 | 0.07458018 | 0 |
1718495400 | 0.0747845 | 0.00017781 | 0.24 | 0.0745737 | 0.07502974 | 0.07438656 | 0 |
1718409000 | 0.07460669 | -0.000868 | -1.15 | 0.07553535 | 0.07607169 | 0.07347258 | 0 |
1718322600 | 0.07547482 | -0.001631 | -2.12 | 0.07712118 | 0.07726441 | 0.07483651 | 0 |
1718236200 | 0.07710532 | 0.00096638 | 1.27 | 0.07607953 | 0.07908864 | 0.07560444 | 0 |
1718149800 | 0.07613894 | -0.002365 | -3.01 | 0.07857522 | 0.07857522 | 0.07476438 | 0 |
1718063400 | 0.07850395 | -0.000206 | -0.26 | 0.07743201 | 0.07927178 | 0.07670914 | 0 |
1717977000 | 0.07870987 | 0.00036888 | 0.47 | 0.07829456 | 0.07892018 | 0.07815429 | 0 |
1717890600 | 0.07834099 | -8.0E-6 | -0.01 | 0.07829131 | 0.07855544 | 0.078204 | 0 |
1717804200 | 0.07834925 | -0.00163 | -2.04 | 0.0799549 | 0.08127164 | 0.07742986 | 0 |
1717717800 | 0.07997964 | -0.000363 | -0.45 | 0.0804056 | 0.08095221 | 0.0793262 | 0 |
1717631400 | 0.08034259 | 0.00060655 | 0.76 | 0.07743201 | 0.08108338 | 0.07670914 | 0 |
1717545000 | 0.07973604 | 0.0020044 | 2.58 | 0.07774845 | 0.08026725 | 0.07746828 | 0 |
1717458600 | 0.07773164 | 0.00112187 | 1.46 | 0.07652078 | 0.07939766 | 0.07636987 | 0 |
1717372200 | 0.07660977 | 0.00011395 | 0.15 | 0.0765212 | 0.07729084 | 0.07612364 | 0 |
1717285800 | 0.07649582 | 0.00026065 | 0.34 | 0.07627531 | 0.07662792 | 0.0761595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions