Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.824 | Binance | 4740972.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,894,452.65 | 1735796997 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 55.3937930243 | Recently |
0.8239 | OKX | 1715291.63845 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,409,423.51 | 1735796997 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 20.041567002 | Recently |
0.8253 | DigiFinex | 713981.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 586,161.84 | 1735796710 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.3422059353 | Recently |
0.8232 | Coinbase | 451758.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 370,684.90 | 1735796984 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 5.27836901378 | Recently |
0.8259 | Gate.io | 202604.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 166,288.82 | 1735796780 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 2.36724448302 | Recently |
0.82543 | Bitfinex | 165946.41092 | /cdn/crypto/logos/exchanges/BFNX.png | $ 137,123.55 | 1735796998 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 6 | https://www.bitfinex.com/t/EOS:USD | 1.93892749119 | Recently |
0.8255 | Kucoin | 159912.8589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131,532.23 | 1735796547 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.8684311194 | 8 minutes ago |
0.7947 | Coinbase | 74416.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,903.20 | 1735796995 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 8 | https://pro.coinbase.com/trade/EOS-EUR | 0.869484365841 | Recently |
8.63E-6 | Binance | 62543.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.541395 | 1735796991 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.730758376722 | Recently |
0.8256 | LBank | 52984.5277 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,469.20 | 1735796994 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 10 | https://www.lbank.info/exchange/eos/usdt | 0.619074295102 | Recently |
0.8232 | HTX | 48829.4713 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,041.80 | 1735796990 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.570526375104 | Recently |
0.8243 | EXMO | 44829.116348 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,813.98 | 1735796962 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.523785995797 | Recently |
8.62E-6 | Coinbase | 19120.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.165040 | 1735796911 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 13 | https://pro.coinbase.com/trade/EOS-BTC | 0.22340386271 | Recently |
0.824799 | LATOKEN | 16678.071 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,701.76 | 1735796648 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EOS-USDT | 0.194867549003 | 6 minutes ago |
8.64E-6 | Bitfinex | 14980.1959977 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.129568 | 1735796974 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 15 | https://www.bitfinex.com/t/EOS:BTC | 0.175029478988 | Recently |
0.0002413 | LATOKEN | 14765.136 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.57 | 1735796184 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 16 | https://exchange.latoken.com/exchange/EOS-ETH | 0.1725167055 | 14 minutes ago |
0.0002412 | Binance | 12613.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.05 | 1735796959 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 17 | https://www.binance.com/en/trade/EOS_ETH | 0.147375697261 | Recently |
8.61E-6 | LATOKEN | 10451.707 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.090506 | 1735795291 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/EOS-BTC | 0.122118350857 | 28 minutes ago |
8.63E-6 | DigiFinex | 9529.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.081691 | 1735796851 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.11134439918 | Recently |
0.8239 | Kraken | 7971.90565756 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,526.51 | 1735796732 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 20 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.0931442081265 | Recently |
0.79551 | Bitvavo | 4643.9988 | /cdn/crypto/logos/exchanges/BITV.png | € 3,675.39 | 1735796998 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 21 | https://account.bitvavo.com/markets/EOS-EUR | 0.054260751362 | Recently |
0.821968 | EXMO | 3511.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,884.86 | 1735796942 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0410320749078 | Recently |
8.61E-6 | Kucoin | 2090.9252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018024 | 1735796536 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 23 | https://trade.kucoin.com/EOS-BTC | 0.0244304913244 | 8 minutes ago |
0.8231 | Crypto.com | 2074.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,704.57 | 1735795430 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 24 | https://crypto.com/exchange/trade/EOS_USD | 0.024243251958 | 26 minutes ago |
0.789827 | EXMO | 1538.61089245 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,217.79 | 1735796962 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0179772189171 | Recently |
0.00024203 | DigiFinex | 1394.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.336089 | 1735796829 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0162887452671 | Recently |
0.7945 | Kraken | 1001.05716125 | /cdn/crypto/logos/exchanges/KRKN.png | € 792.14 | 1735796732 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.01169640994 | Recently |
8.45E-6 | EXMO | 850.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007316 | 1735796862 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00993845974046 | Recently |
0.0002411 | Kucoin | 811.3707 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.197326 | 1735796547 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 29 | https://trade.kucoin.com/EOS-ETH | 0.0094801023237 | 8 minutes ago |
0.8151 | Crypto.com | 524.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 432.28 | 1735796917 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 30 | https://crypto.com/exchange/trade/EOS_USDT | 0.00612945683029 | Recently |
8.6E-6 | HitBTC | 46.75 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000404 | 1735796881 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 31 | https://hitbtc.com/EOS-to-BTC | 0.000546229711811 | Recently |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 32 | https://mercatox.com/exchange/EOS/ETH | 9.07851307117E-6 | 28 days ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735776128 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 6 hours ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 6 hours ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735776128 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 6 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1735776126 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 36 | https://www.bitfinex.com/t/EOS:EUR | 0 | 6 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735793912 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 51 minutes ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1735776126 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 38 | https://www.bitfinex.com/t/EOS:ETH | 0 | 6 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735776137 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 6 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735776137 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 41 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735776137 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 42 | https://www.binance.com/en/trade/EOS_EUR | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
8.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735796111 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 15 minutes ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776129 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 45 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 6 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 6 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776129 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 47 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 6 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 48 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 50 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 51 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
8.52E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735792932 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 52 | https://gate.io/trade/EOS_BTC | 0 | 1 hour ago |
0.00024 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735796780 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | Recently |
0.81095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735776121 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 54 | https://hitbtc.com/EOS-to-USD | 0 | 6 hours ago |
0.0002225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735794934 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 55 | https://hitbtc.com/EOS-to-ETH | 0 | 34 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 56 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735776120 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 28 days ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735776120 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 6 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735776120 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 6 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735776129 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 64 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8451 | -0.0219 | -2.59140930067 | 0.7466 | 0.8515 | 1089643.09166 | CX |
4 | 1.33 | -0.5068 | -38.1052631579 | 0.7021 | 1.53 | 3791378.85157 | CX |
12 | 0.4559 | 0.3673 | 80.5659135775 | 0.4005 | 1.54 | 2995186.56551 | CX |
26 | 0.576 | 0.2472 | 42.9166666667 | 0.3992 | 1.54 | 1829943.45598 | CX |
52 | 0.8841 | -0.0609 | -6.88836104513 | 0.3992 | 1.54 | 1828641.52711 | CX |
156 | 3.14 | -2.3168 | -73.7834394904 | 0.3992 | 3.28 | 2243148.50465 | CX |
260 | 2.6 | -1.7768 | -68.3384615385 | 0.3992 | 14.94 | 2483113.88926 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions