Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2423.44 | Binance | 24842.7887 | /cdn/crypto/logos/exchanges/BINA.png | $ 60,034,490.59 | 1728203373 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 34.4952204349 | Recently |
2423.41 | Crypto.com | 7960.1902 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,230,591.71 | 1728203365 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 11.0530471828 | Recently |
2423.2 | OKX | 6879.939623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,628,186.64 | 1728203362 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.55307541113 | Recently |
2425.7 | DigiFinex | 4334.8395 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,474,449.65 | 1728203177 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 6.01910058923 | Recently |
2423.89 | LATOKEN | 3943.63918 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,529,284.28 | 1728203076 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ETH-USDT | 5.47590306678 | 5 minutes ago |
2423.2 | LBank | 3930.9629 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,497,383.02 | 1728203374 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 5.45830153749 | Recently |
2422.71 | Crypto.com | 3684.7577 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,903,976.33 | 1728202937 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 7 | https://crypto.com/exchange/trade/ETH_USDT | 5.11643562426 | 7 minutes ago |
0.039109 | Bitfinex | 3439.56092447 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 134.19 | 1728203373 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 4.77596994933 | Recently |
2423.39 | Coinbase | 3182.80909256 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,690,925.88 | 1728203375 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 9 | https://pro.coinbase.com/trade/ETH-USD | 4.41945960962 | Recently |
2423.43 | Tidex | 2458.2556753 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,940,548.98 | 1728203360 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 10 | https://tidex.com/exchange/ETH/USDT | 3.41338778141 | Recently |
0.03907 | Binance | 1954.9634 | /cdn/crypto/logos/exchanges/BINA.png | BTC 76.25 | 1728203372 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 11 | https://www.binance.com/en/trade/ETH_BTC | 2.71454602941 | Recently |
2427.7 | Bitfinex | 1335.70489418 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,221,611.81 | 1728203357 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 1.85468045947 | Recently |
2419.45 | Kucoin | 729.6197146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,762,739.99 | 1728202676 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 1.0131065877 | 12 minutes ago |
0.03907 | OKX | 340.661016 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.29 | 1728203296 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.473021647545 | Recently |
2208 | Bitvavo | 303.50343567 | /cdn/crypto/logos/exchanges/BITV.png | € 668,083.25 | 1728203375 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.421426839096 | Recently |
360676 | bitFlyer | 283.2562564 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 101,904,464.46 | 1728203372 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.393312808883 | Recently |
2422.99 | Kraken | 276.58200609 | /cdn/crypto/logos/exchanges/KRKN.png | $ 668,465.56 | 1728203098 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.384045341431 | Recently |
2423.44 | Coinbase | 275.32588088 | /cdn/crypto/logos/exchanges/GDAX.png | $ 665,453.77 | 1728203376 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.382301160593 | Recently |
2426.15 | HTX | 199.86330599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 482,883.36 | 1728203374 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.277518312466 | Recently |
0.03908 | Tidex | 181.3122499 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.07 | 1728203321 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.25175941813 | Recently |
0.03907 | DigiFinex | 161.6787 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.31 | 1728203347 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.224497437203 | Recently |
2416.02 | Gemini | 156.116338 | /cdn/crypto/logos/exchanges/GEMN.png | $ 377,204.82 | 1728168303 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 22 | https://gemini.com/?symbol=ETHUSD | 0.216773871799 | 10 hours ago |
2424.7 | Gate.io | 154.7136 | /cdn/crypto/logos/exchanges/GATE.png | $ 373,913.48 | 1728203149 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.214826113152 | Recently |
2207.28 | Kraken | 114.69547521 | /cdn/crypto/logos/exchanges/KRKN.png | € 252,184.45 | 1728203096 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.159259322616 | Recently |
2207.08 | Coinbase | 114.42329297 | /cdn/crypto/logos/exchanges/GDAX.png | € 251,762.12 | 1728203376 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 25 | https://pro.coinbase.com/trade/ETH-EUR | 0.158881386528 | Recently |
0.03976075 | Mercatox | 107.60668193 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.25 | 1728203026 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 26 | https://mercatox.com/exchange/ETH/BTC | 0.149416245425 | 6 minutes ago |
2424.3 | Bitstamp | 97.10072628 | /cdn/crypto/logos/exchanges/BSTP.png | $ 234,626.88 | 1728203356 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 27 | https://www.bitstamp.net/markets/eth/usd | 0.134828299587 | Recently |
0.03907563 | EXMO | 84.85398739 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.31 | 1728203345 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.117823205564 | Recently |
2207 | Bitstamp | 79.73505184 | /cdn/crypto/logos/exchanges/BSTP.png | € 175,479.09 | 1728203376 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 29 | https://www.bitstamp.net/markets/eth/eur | 0.110715355785 | Recently |
0.03908 | Coinbase | 67.90911894 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.65 | 1728203346 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 30 | https://pro.coinbase.com/trade/ETH-BTC | 0.0942945679594 | Recently |
1845 | Coinbase | 57.0638766 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 104,997.80 | 1728203376 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.0792355087811 | Recently |
2423.21 | EXMO | 43.90344376 | /cdn/crypto/logos/exchanges/EXMO.png | $ 106,098.43 | 1728203344 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.060961713624 | Recently |
0.039095 | HitBTC | 43.7325 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.71 | 1728203185 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0607243512749 | Recently |
2209.7 | Binance | 42.3276 | /cdn/crypto/logos/exchanges/BINA.png | € 93,260.45 | 1728203374 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 34 | https://www.binance.com/en/trade/ETH_EUR | 0.0587735906025 | Recently |
1912.54 | EXMO | 35.125 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 66,908.61 | 1728203346 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0487724881617 | Recently |
2209.7 | Tidex | 21.9161062 | /cdn/crypto/logos/exchanges/TIDE.png | € 48,254.03 | 1728203368 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0304314029947 | Recently |
0.03902 | Kucoin | 21.7978279 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.850009 | 1728202693 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 37 | https://trade.kucoin.com/ETH-BTC | 0.0302671687745 | 11 minutes ago |
1845.83 | Kraken | 17.11241283 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 31,464.25 | 1728203097 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0237612797771 | Recently |
2210.9 | EXMO | 16.21685915 | /cdn/crypto/logos/exchanges/EXMO.png | € 35,769.77 | 1728203345 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0225177671434 | Recently |
0.03909273 | Bitstamp | 10.36868808 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.404422 | 1728203376 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 40 | https://www.bitstamp.net/markets/eth/btc | 0.0143973442458 | Recently |
1842.7 | Bitstamp | 7.30797525 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 13,459.21 | 1728203376 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.0101474202524 | Recently |
2364.83 | Mercatox | 5.30707969 | /cdn/crypto/logos/exchanges/MRTX.png | $ 12,620.30 | 1728201959 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 42 | https://mercatox.com/exchange/ETH/USDT | 0.00736909555456 | 24 minutes ago |
2482.75 | EXMO | 4.93787327 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,175.26 | 1728203317 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 43 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00685643745495 | Recently |
2425.9 | Bitstamp | 4.69440497 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,338.40 | 1728203376 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.00651837183845 | Recently |
0.039075 | Crypto.com | 2.9008 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.113152 | 1728203361 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 45 | https://crypto.com/exchange/trade/ETH_BTC | 0.00402787853835 | Recently |
0.03909 | Gate.io | 1.9135 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.074635 | 1728203321 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 46 | https://gate.io/trade/ETH_BTC | 0.00265697241559 | Recently |
0.03907 | bitFlyer | 1.8945356 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.073844 | 1728203311 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00263063957645 | Recently |
0.039088 | HTX | 0.8533 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033289 | 1728203338 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00118484168394 | Recently |
0.039 | Upbit | 0.46547038 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018166 | 1728203092 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000646324515251 | Recently |
2206.6 | Bitfinex | 0.38549744 | /cdn/crypto/logos/exchanges/BFNX.png | € 849.73 | 1728203371 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 50 | https://www.bitfinex.com/t/ETH:EUR | 0.0005352788421 | Recently |
0.03889 | Gemini | 0.372422 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.014499 | 1728168303 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 51 | https://gemini.com/?symbol=ETHBTC | 0.000517123062951 | 10 hours ago |
1846.84 | Gemini | 0.048672 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 89.89 | 1728172557 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 6.75830475105E-5 | 9 hours ago |
1850.1 | Bitfinex | 0.03068715 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 56.57 | 1728203369 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 4.26103533122E-5 | Recently |
2415.07 | Upbit | 0.01527523 | /cdn/crypto/logos/exchanges/UPBT.png | $ 36.89 | 1728203117 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 2.12102768496E-5 | Recently |
361060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 0.00000000 | 1728203358 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.0386 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728203375 | ETH/BTC | https://cex.io/eth-btc | BTC | 59 | https://cex.io/eth-btc | 0 | Recently |
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728203369 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1728172966 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 8 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728201598 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 30 minutes ago |
1979.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728203374 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
2195.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728203373 | ETH/EUR | https://cex.io/eth-eur | EUR | 64 | https://cex.io/eth-eur | 0 | Recently |
2251.29 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728143853 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 17 hours ago |
360793 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1728203098 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 8 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728203243 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 8 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ÂŁ 0.00000000 | 1728172921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
2414.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 8 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2678.01 | -254.62 | -9.50780616951 | 2308.8 | 2683.77 | 111491.447948 | CX |
4 | 2270.66 | 152.73 | 6.72623818625 | 2240.82 | 2729.39 | 106980.57187 | CX |
12 | 3179.97 | -756.58 | -23.7920483527 | 2112 | 3563.02 | 122304.80497 | CX |
26 | 3316.1 | -892.71 | -26.9204788758 | 2112 | 3973.9 | 112781.446755 | CX |
52 | 1613.43 | 809.96 | 50.2011243128 | 1520.85 | 4093.88 | 128191.293715 | CX |
156 | 3510.94 | -1087.55 | -30.976034908 | 880 | 4867.81 | 205404.66775 | CX |
260 | 176.83 | 2246.56 | 1270.4631567 | 85.9 | 4867.81 | 956872.236911 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions