Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2418.03 | Binance | 20805.0613 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,264,296.99 | 1728198619 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 33.7170752154 | Recently |
2417.94 | Crypto.com | 7446.4494 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,987,173.26 | 1728198618 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 12.0678565127 | Recently |
2418.14 | OKX | 5820.44491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,063,581.71 | 1728198617 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.43272293158 | Recently |
2416.13 | DigiFinex | 3647.0827 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,810,414.07 | 1728197986 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 5.91053109334 | 11 minutes ago |
2417.96 | Crypto.com | 3478.651 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,405,307.12 | 1728198590 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 5.63756749974 | Recently |
2417.03 | LATOKEN | 3347.60629 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,087,426.44 | 1728198228 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ETH-USDT | 5.42519396813 | 7 minutes ago |
2417.91 | LBank | 3291.2624 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,950,131.98 | 1728198590 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 7 | https://www.lbank.info/exchange/eth/usdt | 5.33388199603 | Recently |
0.039041 | Bitfinex | 2886.08921673 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 112.57 | 1728198617 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 4.67725068413 | Recently |
2418.02 | Coinbase | 2743.17009452 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,626,844.60 | 1728198621 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 9 | https://pro.coinbase.com/trade/ETH-USD | 4.44563325586 | Recently |
2418.03 | Tidex | 2050.940038 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,954,836.43 | 1728198575 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 10 | https://tidex.com/exchange/ETH/USDT | 3.32379215453 | Recently |
0.03901 | Binance | 1698.4189 | /cdn/crypto/logos/exchanges/BINA.png | BTC 66.24 | 1728198617 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 11 | https://www.binance.com/en/trade/ETH_BTC | 2.75248974145 | Recently |
2420 | Bitfinex | 1333.83979438 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,217,096.71 | 1728198610 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 2.16164595835 | Recently |
2417.79 | Kucoin | 632.2593355 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,527,294.95 | 1728198514 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 1.02465141839 | Recently |
359743 | bitFlyer | 230.510894 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 82,901,802.81 | 1728198604 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.373570307671 | Recently |
2417.99 | Coinbase | 219.83546856 | /cdn/crypto/logos/exchanges/GDAX.png | $ 531,131.37 | 1728198602 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.356269511614 | Recently |
2203 | Bitvavo | 210.24667594 | /cdn/crypto/logos/exchanges/BITV.png | € 462,600.98 | 1728198620 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.340729733224 | Recently |
2417.94 | HTX | 181.23416237 | /cdn/crypto/logos/exchanges/HUOB.png | $ 437,828.84 | 1728198592 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.293711505874 | Recently |
0.03901 | OKX | 176.835098 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.89 | 1728198459 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 18 | https://www.okx.com/trade-spot/ETH-BTC | 0.286582299086 | Recently |
0.03901 | Tidex | 159.4682211 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.22 | 1728198602 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 19 | https://tidex.com/exchange/ETH/BTC | 0.258437210434 | Recently |
2416.02 | Gemini | 156.116338 | /cdn/crypto/logos/exchanges/GEMN.png | $ 377,204.82 | 1728171424 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 20 | https://gemini.com/?symbol=ETHUSD | 0.253005085387 | 8 hours ago |
2417.87 | Kraken | 149.03932265 | /cdn/crypto/logos/exchanges/KRKN.png | $ 359,813.53 | 1728198618 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.241535940672 | Recently |
2418.48 | Gate.io | 123.3409 | /cdn/crypto/logos/exchanges/GATE.png | $ 297,954.46 | 1728197100 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 22 | https://gate.io/trade/ETH_USDT | 0.199888591649 | 25 minutes ago |
0.039 | DigiFinex | 105.692 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.12 | 1728198132 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.171286451036 | 8 minutes ago |
0.0390318 | Mercatox | 99.26555994 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.93 | 1728198306 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 24 | https://mercatox.com/exchange/ETH/BTC | 0.160871640921 | 5 minutes ago |
2202.84 | Coinbase | 94.77428727 | /cdn/crypto/logos/exchanges/GDAX.png | € 208,454.14 | 1728198620 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 25 | https://pro.coinbase.com/trade/ETH-EUR | 0.153592999621 | Recently |
2202.19 | Kraken | 86.87245666 | /cdn/crypto/logos/exchanges/KRKN.png | € 190,927.67 | 1728198616 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.14078714372 | Recently |
2418 | Bitstamp | 78.79125361 | /cdn/crypto/logos/exchanges/BSTP.png | $ 190,277.60 | 1728198609 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 27 | https://www.bitstamp.net/markets/eth/usd | 0.127690593456 | Recently |
0.03901529 | EXMO | 73.17825473 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.85 | 1728198536 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.118594061478 | Recently |
0.03903 | Coinbase | 60.00499807 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.34 | 1728198610 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 29 | https://pro.coinbase.com/trade/ETH-BTC | 0.0972452329772 | Recently |
2201.8 | Bitstamp | 53.17962562 | /cdn/crypto/logos/exchanges/BSTP.png | € 116,981.31 | 1728198602 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.0861839054978 | Recently |
1841.46 | Coinbase | 39.29075216 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 72,259.03 | 1728198620 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.0636753348978 | Recently |
2417.36 | EXMO | 36.78726423 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,876.56 | 1728198535 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0596181350838 | Recently |
0.038994 | HitBTC | 34.1646 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.33 | 1728198075 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0553677959076 | 9 minutes ago |
2204.16 | Binance | 29.3869 | /cdn/crypto/logos/exchanges/BINA.png | € 64,706.52 | 1728198618 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 34 | https://www.binance.com/en/trade/ETH_EUR | 0.0476249650678 | Recently |
1904.19 | EXMO | 28.7076 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 54,664.36 | 1728198537 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0465240786603 | Recently |
2204 | Tidex | 19.819096 | /cdn/crypto/logos/exchanges/TIDE.png | € 43,629.33 | 1728198583 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0321192012317 | Recently |
0.03902 | Kucoin | 18.441012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.719022 | 1728198530 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 37 | https://trade.kucoin.com/ETH-BTC | 0.0298858522782 | Recently |
1841.01 | Kraken | 15.83554356 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 29,112.54 | 1728198616 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.025663380924 | Recently |
2205.18 | EXMO | 13.53745915 | /cdn/crypto/logos/exchanges/EXMO.png | € 29,859.25 | 1728198536 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0219390619332 | Recently |
1841.7 | Bitstamp | 5.83942121 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 10,753.96 | 1728198612 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.0094634762817 | Recently |
2387.88 | Mercatox | 4.84335832 | /cdn/crypto/logos/exchanges/MRTX.png | $ 11,524.51 | 1728196623 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 41 | https://mercatox.com/exchange/ETH/USDT | 0.007849237953 | 33 minutes ago |
0.03901279 | Bitstamp | 4.65932287 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.181614 | 1728198618 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 42 | https://www.bitstamp.net/markets/eth/btc | 0.00755098662749 | Recently |
2489.89 | EXMO | 4.13217327 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,185.30 | 1728198609 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 43 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0066966780313 | Recently |
2418.7 | Bitstamp | 3.75175704 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,056.81 | 1728198607 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.00608016830537 | Recently |
0.039004 | Crypto.com | 1.5114 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.058917 | 1728198595 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 45 | https://crypto.com/exchange/trade/ETH_BTC | 0.00244940338054 | Recently |
0.039011 | Gate.io | 1.4281 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.055684 | 1728197271 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 46 | https://gate.io/trade/ETH_BTC | 0.00231440582754 | 23 minutes ago |
0.03901 | bitFlyer | 1.4245356 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.055504 | 1728198619 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00230862929359 | Recently |
0.03883712 | Upbit | 0.45600752 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017797 | 1728198227 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000739014397935 | 7 minutes ago |
0.039017 | HTX | 0.4437 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.017305 | 1728198543 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000719068598613 | Recently |
0.03889 | Gemini | 0.372422 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.014499 | 1728168303 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 50 | https://gemini.com/?symbol=ETHBTC | 0.000603554125835 | 8 hours ago |
2199.4 | Bitfinex | 0.25312892 | /cdn/crypto/logos/exchanges/BFNX.png | € 557.70 | 1728198611 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 51 | https://www.bitfinex.com/t/ETH:EUR | 0.000410225507715 | Recently |
1846.84 | Gemini | 0.048672 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 89.89 | 1728171831 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 7.88787622982E-5 | 7 hours ago |
1843.4 | Bitfinex | 0.02704089 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 49.84 | 1728198591 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 4.38229769609E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
361060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 0.00000000 | 1728198615 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.0386 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728198609 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Recently |
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728198617 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1728172966 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 7 hours ago |
2415.07 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728198252 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0 | 6 minutes ago |
1979.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728198619 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recently |
2195.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728198618 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recently |
2251.29 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728143853 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 15 hours ago |
360793 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1728198617 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 7 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728197238 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 23 minutes ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728198334 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | 7 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ÂŁ 0.00000000 | 1728172921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
2414.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 75 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2678.01 | -260 | -9.70870161052 | 2308.8 | 2683.77 | 111491.447948 | CX |
4 | 2270.66 | 147.35 | 6.48930266971 | 2240.82 | 2729.39 | 106980.57187 | CX |
12 | 3179.97 | -761.96 | -23.9612323387 | 2112 | 3563.02 | 122304.80497 | CX |
26 | 3316.1 | -898.09 | -27.0827176503 | 2112 | 3973.9 | 112781.446755 | CX |
52 | 1613.43 | 804.58 | 49.8676732179 | 1520.85 | 4093.88 | 128191.293715 | CX |
156 | 3510.94 | -1092.93 | -31.1292702239 | 880 | 4867.81 | 205404.66775 | CX |
260 | 176.83 | 2241.18 | 1267.42068654 | 85.9 | 4867.81 | 956872.236911 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions