Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6 | Binance | 2738556.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,903,487.78 | 1727869006 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 45.9142845841 | Recently |
3.6 | OKX | 1357299.39463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,907,577.83 | 1727869004 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 22.7563051035 | Recently |
3.59 | DigiFinex | 554537.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,005,284.46 | 1727868422 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.29730560705 | 10 minutes ago |
3.59 | LBank | 504837.1934 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,832,069.39 | 1727869007 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 4 | https://www.lbank.info/exchange/fil/usdt | 8.46403471931 | Recently |
3.6 | Gate.io | 178227.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 644,199.83 | 1727868963 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 2.9881308673 | Recently |
3.6 | Coinbase | 175173.487 | /cdn/crypto/logos/exchanges/GDAX.png | $ 632,964.37 | 1727869005 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 6 | https://pro.coinbase.com/trade/FIL-USD | 2.93693589786 | Recently |
5.87E-5 | Binance | 87596.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.15 | 1727869006 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 7 | https://www.binance.com/en/trade/FIL_BTC | 1.46862951324 | Recently |
5.841E-5 | Upbit | 76468.3210996 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.51 | 1727868660 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.28205792516 | 6 minutes ago |
3.6 | HTX | 70175.097 | /cdn/crypto/logos/exchanges/HUOB.png | $ 254,015.66 | 1727869006 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.17654654848 | Recently |
3.59 | Kucoin | 65423.2884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 236,766.12 | 1727868565 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 10 | https://trade.kucoin.com/FIL-USDT | 1.09687834357 | 7 minutes ago |
3.25 | Bitvavo | 54775.0722809 | /cdn/crypto/logos/exchanges/BITV.png | € 179,377.74 | 1727869006 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.918351737153 | Recently |
0.001458 | Binance | 45659.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 66.85 | 1727869006 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.765517549482 | Recently |
2.71 | Coinbase | 13073.604 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,712.22 | 1727869004 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 13 | https://pro.coinbase.com/trade/FIL-GBP | 0.219190344153 | Recently |
3.25 | Coinbase | 12011.731 | /cdn/crypto/logos/exchanges/GDAX.png | € 39,446.75 | 1727868982 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 14 | https://pro.coinbase.com/trade/FIL-EUR | 0.201387119555 | Recently |
5.852E-5 | DigiFinex | 7763.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.452115 | 1727868685 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.130161831185 | 5 minutes ago |
3.58 | Kraken | 7282.03881994 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,338.84 | 1727868972 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 16 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.122089715665 | Recently |
3.58 | Bitfinex | 4648.92886754 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,843.11 | 1727869006 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 17 | https://www.bitfinex.com/t/FIL:USD | 0.0779433366973 | Recently |
3.52 | Gemini | 3575.394903 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,232.76 | 1727826534 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 18 | https://gemini.com/?symbol=FILUSD | 0.0599446058846 | 12 hours ago |
3.6 | Crypto.com | 3367.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,195.88 | 1727869004 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/FIL_USDT | 0.0564543725386 | Recently |
5.836E-5 | Coinbase | 2539.788 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.150051 | 1727869006 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.0425817552525 | Recently |
3.6 | Crypto.com | 1234.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,449.77 | 1727869004 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 21 | https://crypto.com/exchange/trade/FIL_USD | 0.0206947838868 | Recently |
5.86E-5 | Gate.io | 151.861 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008934 | 1727868964 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.00254608177312 | Recently |
0.0014613 | Gate.io | 99.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.145337 | 1727868964 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00166401259034 | Recently |
0.00146 | Kraken | 21.40857433 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.031328 | 1727867942 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.000358933372559 | 18 minutes ago |
5.86E-5 | HitBTC | 0.281 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000016 | 1727868303 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 25 | https://hitbtc.com/FIL-to-BTC | 4.71120944974E-6 | 12 minutes ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727827330 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 26 | https://www.lbank.info/exchange/fil6/eth | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 27 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 29 | https://www.lbank.info/exchange/fil6/usdt | 0 | 12 hours ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727827330 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 30 | https://www.lbank.info/exchange/fil6/btc | 0 | 12 hours ago |
3.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 12 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 12 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727827326 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 12 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 12 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727827328 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 12 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827326 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 12 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 12 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727827326 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 12 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727868585 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.86 | -0.26 | -6.73575129534 | 3.44 | 4.29 | 553088.510458 | CX |
4 | 3.36 | 0.24 | 7.14285714286 | 3.14 | 4.29 | 420289.821068 | CX |
12 | 3.9 | -0.3 | -7.69230769231 | 2.85 | 4.84 | 596749.308437 | CX |
26 | 9.35 | -5.75 | -61.4973262032 | 2.85 | 9.37 | 852157.297036 | CX |
52 | 3.46 | 0.14 | 4.04624277457 | 2.85 | 12.3 | 1370572.45018 | CX |
156 | 71.17 | -67.57 | -94.9416889139 | 2.4 | 81.26 | 1010028.04858 | CX |
260 | 3.20762317 | 0.39237683 | 12.2326348578 | 1.5784925 | 237.73 | 872120.269723 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
1720569000 | 3.91 | 0.08 | 2.09 | 3.82 | 3.96 | 3.75 | 914712 |
1720482600 | 3.83 | 0.21 | 5.80 | 3.64 | 3.94 | 3.45 | 1701821 |
1720396200 | 3.62 | -0.34 | -8.59 | 3.97 | 3.97 | 3.62 | 627775 |
1720309800 | 3.96 | 0.4 | 11.24 | 3.57 | 4.02 | 3.5 | 998255 |
1720223400 | 3.56 | -0.24 | -6.32 | 3.72 | 3.78 | 3.25 | 2065212 |
1720137000 | 3.8 | -0.29 | -7.09 | 4.27 | 4.27 | 3.77 | 1322801 |
1720050600 | 4.09 | -0.32 | -7.26 | 4.41 | 4.5 | 4.04 | 487862 |
1719964200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.48 | 4.3 | 235585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions