Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | HTX | 334.4433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,509.84 | 1724560887 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 64.1239679468 | Recently |
| 0.000387 | HTX | 92.9095 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.036250 | 1724560111 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/fnsa_btc | 17.8138590307 | 13 minutes ago |
| 25.26 | Gate.io | 87.1646 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,196.47 | 1724560693 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 3 | https://gate.io/trade/FNSA_USDT | 16.7123695302 | Recently |
| 0.0003944 | Gate.io | 7.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002758 | 1724560694 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 4 | https://gate.io/trade/FNSA_BTC | 1.34980349239 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.51251664 | 5.3111804 | 27.219351035 | 17.85021264 | 26.06842364 | 211.43565258 | CX |
| 4 | 19.52712288 | 5.29657416 | 27.1241912726 | 13.94783721 | 34.78359312 | 198219.990151 | CX |
| 12 | 30.1344566 | -5.31075956 | -17.6235451347 | 13.94783721 | 34.78359312 | 136049.952873 | CX |
| 26 | 30.80537905 | -5.98168201 | -19.4176543009 | 13.94783721 | 41.00816874 | 63250.6503345 | CX |
| 52 | 22.01026514 | 2.8134319 | 12.7823626027 | 13.94783721 | 41.00816874 | 31623.0319682 | CX |
| 156 | 35.86233884 | -11.0386418 | -30.7805964615 | 5.04046464 | 41.00816874 | 25740.2092388 | CX |
| 260 | 35.86233884 | -11.0386418 | -30.7805964615 | 5.04046464 | 41.00816874 | 25740.2092388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 25.53790722 | 0.43 | 1.71 | 25.38607104 | 26.06842364 | 24.56790528 | 83 |
| 1724457000 | 25.10965195 | 0.41 | 1.67 | 24.2745891 | 25.877088 | 23.42724423 | 158 |
| 1724370600 | 24.69780038 | 0.59 | 2.46 | 18.751951 | 25.07852621 | 17.85021264 | 429 |
| 1724284200 | 24.10492 | 0.87 | 3.76 | 23.18994357 | 24.10492 | 22.00829134 | 202 |
| 1724197800 | 23.23122036 | 1.43 | 6.58 | 21.50237646 | 23.31142072 | 21.49960716 | 139 |
| 1724111400 | 21.79643094 | 1.92 | 9.68 | 18.751951 | 22.16491576 | 17.85021264 | 195 |
| 1724025000 | 19.87261865 | 0.02 | 0.11 | 19.51251664 | 20.40809183 | 19.406842 | 271 |
| 1723938600 | 19.85024792 | 2.2 | 12.44 | 17.63990272 | 20.54116884 | 17.09537306 | 378 |
| 1723852200 | 17.65441834 | 0.49 | 2.86 | 17.03819512 | 17.92440288 | 16.640064 | 237 |
| 1723765800 | 17.16345602 | -0.67 | -3.75 | 17.80573137 | 18.49299504 | 16.72255871 | 304 |
| 1723679400 | 17.83143183 | 0.3 | 1.73 | 17.85418175 | 18.46851838 | 17.3962938 | 226 |
| 1723593000 | 17.52830353 | 0.54 | 3.18 | 17.20713915 | 18.06893585 | 16.78595555 | 159 |
| 1723506600 | 16.9882713 | -0.25 | -1.45 | 18.751951 | 19.444359 | 16.68953445 | 482 |
| 1723420200 | 17.23770568 | -0.36 | -2.07 | 17.67263314 | 19.0785532 | 17.1012652 | 209 |
| 1723333800 | 17.60182542 | -0.54 | -3.00 | 18.20273429 | 18.256308 | 17.37292531 | 209 |
| 1723247400 | 18.14572097 | 0.38 | 2.15 | 17.74915175 | 18.41854512 | 16.49629136 | 342 |
| 1723161000 | 17.763314 | 1.53 | 9.45 | 16.19557915 | 18.09405066 | 16.10086602 | 338 |
| 1723074600 | 16.22890274 | -0.68 | -4.02 | 16.66309121 | 18.28707064 | 15.9216032 | 269 |
| 1722988200 | 16.90825218 | 1.15 | 7.29 | 16.30583466 | 17.74567836 | 15.95244147 | 546 |
| 1722901800 | 15.75937783 | -1.3 | -7.60 | 18.751951 | 19.444359 | 13.94783721 | 1333 |
| 1722815400 | 17.05489126 | -0.01 | -0.06 | 17.654679 | 18.15643672 | 16.25506995 | 697 |
| 1722729000 | 17.06536039 | -0.35 | -1.99 | 18.24220926 | 18.51697798 | 16.78997 | 713 |
| 1722642600 | 17.41233972 | -1.12 | -6.02 | 18.22084579 | 20.1636493 | 17.34130098 | 972 |
| 1722556200 | 18.52837868 | -0.88 | -4.55 | 18.751951 | 19.444359 | 17.79425676 | 629 |
| 1722469800 | 19.411308 | -0.26 | -1.32 | 18.8320133 | 20.1431768 | 18.42574698 | 399 |
| 1722383400 | 19.67122476 | 0.68 | 3.58 | 18.99139785 | 19.95940115 | 18.44591202 | 240 |
| 1722297000 | 18.99101702 | -0.44 | -2.26 | 31.40060938 | 34.78359312 | 18.90553423 | 5539702 |
| 1722210600 | 19.42957433 | -0.17 | -0.88 | 19.52712288 | 20.31690947 | 19.27453242 | 284 |
| 1722124200 | 19.60223578 | -0 | -0.02 | 19.55893824 | 21.0232005 | 19.17495912 | 181 |
| 1722037800 | 19.60529076 | 0.14 | 0.74 | 19.34188662 | 20.5654302 | 18.983229 | 245 |
| 1721951400 | 19.4605644 | -0.42 | -2.09 | 19.21335361 | 20.39265425 | 18.34700776 | 766 |
| 1721865000 | 19.87562032 | 0.53 | 2.75 | 19.6576296 | 20.2820778 | 19.08446377 | 783 |
| 1721778600 | 19.34326405 | -1 | -4.91 | 20.34894547 | 22.2787285 | 18.7584606 | 357 |
| 1721692200 | 20.342182 | -1 | -4.67 | 31.40060938 | 34.78359312 | 19.08811845 | 5539483 |
| 1721605800 | 21.33802266 | -0.28 | -1.28 | 21.58857384 | 22.0637208 | 20.62778298 | 306615 |
| 1721519400 | 21.61396737 | -0.15 | -0.70 | 21.82568367 | 22.50249872 | 21.08922067 | 508 |
| 1721433000 | 21.76555952 | 0.77 | 3.69 | 21.09023641 | 22.46825348 | 20.6849694 | 621 |
| 1721346600 | 20.99121252 | -0.36 | -1.71 | 21.32745139 | 22.1125392 | 20.84043921 | 322 |
| 1721260200 | 21.35559296 | -0.19 | -0.90 | 21.51889615 | 22.86250236 | 20.81685 | 605 |
| 1721173800 | 21.54928491 | -0.07 | -0.32 | 21.65396593 | 21.9961368 | 20.37294644 | 491 |
| 1721087400 | 21.61930377 | 1.3 | 6.42 | 31.40060938 | 34.78359312 | 19.08811845 | 907 |
| 1721001000 | 20.31586304 | -0.12 | -0.58 | 19.83160681 | 20.7792714 | 19.72228993 | 491 |
| 1720914600 | 20.4339636 | 0.92 | 4.72 | 19.51489092 | 20.63046304 | 19.12735068 | 521 |
| 1720828200 | 19.51361331 | -0.16 | -0.81 | 19.7855844 | 19.96093476 | 18.84195173 | 637 |
| 1720741800 | 19.67392434 | -0.34 | -1.69 | 19.96514289 | 20.58097323 | 19.55938014 | 1125 |
| 1720655400 | 20.0122357 | 0.06 | 0.29 | 19.9886721 | 20.37442981 | 19.6673572 | 594 |
| 1720569000 | 19.95404886 | 0.18 | 0.92 | 19.76197827 | 20.4437511 | 19.53594276 | 1198 |
| 1720482600 | 19.77203311 | 0.79 | 4.14 | 31.40060938 | 34.78359312 | 19.08811845 | 1451 |
| 1720396200 | 18.98597444 | -1.83 | -8.79 | 20.74120968 | 21.36712535 | 18.97850344 | 466 |
| 1720309800 | 20.81578611 | 1.84 | 9.67 | 18.94034242 | 21.07618839 | 18.93862825 | 546 |
| 1720223400 | 18.97964794 | -0.12 | -0.61 | 18.99351324 | 19.34077321 | 17.31784407 | 819 |
| 1720137000 | 19.09681007 | -1.54 | -7.47 | 20.59966739 | 20.8101447 | 19.03822236 | 599 |
| 1720050600 | 20.63898016 | -0.82 | -3.80 | 21.39595987 | 21.44848686 | 20.47571205 | 760 |
| 1719964200 | 21.45525932 | -0.2 | -0.92 | 21.629 | 21.67904829 | 21.07606873 | 1076 |
| 1719877800 | 21.65488126 | -0.24 | -1.08 | 31.40060938 | 34.78359312 | 21.33535191 | 1045 |
| 1719791400 | 21.89101104 | 0.22 | 1.01 | 21.68942406 | 22.06875031 | 21.29231558 | 238 |
| 1719705000 | 21.67276815 | -0.32 | -1.44 | 21.98369484 | 22.24144046 | 21.66437252 | 350 |
| 1719618600 | 21.99025219 | -0.35 | -1.57 | 22.36469499 | 22.42641983 | 21.85461256 | 445 |
| 1719532200 | 22.34172798 | 0.25 | 1.15 | 22.09937152 | 22.59836726 | 21.56322684 | 478 |
| 1719445800 | 22.08753558 | -0.32 | -1.42 | 31.40060938 | 34.78359312 | 21.84200848 | 781 |
| 1719359400 | 22.40534164 | 0.95 | 4.45 | 21.43540326 | 22.64418702 | 21.4322731 | 487 |
| 1719273000 | 21.45172277 | -0.37 | -1.71 | 21.91608625 | 21.92390386 | 20.68933152 | 658 |
| 1719186600 | 21.82456558 | -0.34 | -1.52 | 22.13240594 | 22.29892788 | 21.79638419 | 519 |
| 1719100200 | 22.1605023 | 0.16 | 0.72 | 22.19405236 | 22.42612319 | 21.88593483 | 553 |
| 1719013800 | 22.00165933 | 0.38 | 1.77 | 21.61853246 | 22.551744 | 21.57637599 | 509 |
| 1718927400 | 21.61811929 | -1.06 | -4.67 | 22.71906481 | 23.39408294 | 21.61811929 | 481 |
| 1718841000 | 22.67659374 | -0.28 | -1.20 | 22.9874684 | 23.73857714 | 22.48085796 | 462 |
| 1718754600 | 22.95194549 | -0.32 | -1.38 | 23.33656494 | 23.33656494 | 21.63999835 | 605 |
| 1718668200 | 23.27375371 | -1.91 | -7.58 | 31.40060938 | 34.78359312 | 22.82869762 | 895 |
| 1718581800 | 25.18291211 | 0.45 | 1.82 | 24.73013189 | 25.58502265 | 24.6708598 | 319 |
| 1718495400 | 24.73183222 | -0.03 | -0.14 | 24.75451069 | 24.95803336 | 24.60681291 | 436 |
| 1718409000 | 24.76545986 | -0.49 | -1.93 | 25.2675801 | 25.74813843 | 24.49639248 | 477 |
| 1718322600 | 25.25400982 | -1.79 | -6.63 | 27.05384017 | 27.05384017 | 24.967579 | 581 |
| 1718236200 | 27.04827472 | 0.69 | 2.62 | 26.33833022 | 27.76733275 | 25.85020398 | 373 |
| 1718149800 | 26.35889952 | -1.53 | -5.50 | 27.9185434 | 27.9185434 | 25.81941916 | 402 |
| 1718063400 | 27.89322079 | 0.55 | 2.03 | 31.40060938 | 34.78359312 | 26.9795126 | 743 |
| 1717977000 | 27.3394933 | -0.74 | -2.63 | 27.90196752 | 28.12768406 | 27.19797069 | 235 |
| 1717890600 | 28.07796555 | -0.32 | -1.13 | 28.37886976 | 29.23775214 | 27.90350145 | 284 |
| 1717804200 | 28.39986995 | -1.31 | -4.40 | 29.717751 | 30.73239345 | 28.01813012 | 425 |
| 1717717800 | 29.70571546 | -0.39 | -1.30 | 30.12008082 | 30.32819167 | 29.28049507 | 369 |
| 1717631400 | 30.09647761 | -0.5 | -1.63 | 31.40060938 | 34.78359312 | 29.715702 | 728 |
| 1717545000 | 30.59606043 | -0.74 | -2.35 | 31.34019467 | 31.37702184 | 29.581914 | 309 |
| 1717458600 | 31.33342138 | 0.15 | 0.47 | 31.40060938 | 34.78359312 | 31.07950786 | 958 |
| 1717372200 | 31.1862796 | 1.06 | 3.52 | 30.1344566 | 31.28516109 | 30.13010895 | 700 |
| 1717285800 | 30.1244619 | 1.32 | 4.57 | 28.82261956 | 30.45182935 | 28.82261956 | 731 |
| 1717199400 | 28.80745252 | 1.2 | 4.35 | 27.61150873 | 29.72093248 | 27.58410816 | 507 |
| 1717113000 | 27.60529675 | 0.1 | 0.35 | 27.64160651 | 28.12861485 | 26.95638876 | 647 |
| 1717026600 | 27.50858029 | 0.44 | 1.61 | 27.05013432 | 27.56064314 | 26.81241244 | 702 |
| 1716940200 | 27.073332 | 0.28 | 1.03 | 26.82046793 | 27.71433252 | 26.10670856 | 1371 |
| 1716853800 | 26.796818 | 0.51 | 1.94 | 24.79543128 | 27.01850028 | 24.68374925 | 1100 |
| 1716767400 | 26.28681509 | -0.01 | -0.03 | 26.3207798 | 26.4292621 | 25.89009764 | 732 |
| 1716681000 | 26.29483392 | 0.51 | 1.98 | 25.7675432 | 26.68387506 | 25.68458505 | 1233 |
|
FNSA/BTC 0.00038700 BTC
-2.98%
|
FNSA/EUR 22.14 €
-3.09%
|
|
FNSA/USD $ 24.82
-3.02%
|
FNSA/GBP £ 18.79
-2.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
