Folder CoinFOL

$ 0.016063

-0.000294

(

-1.80%

)

Official Links

Website

Source Code

Info

Rank 4708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010709

Exchange

BTRX

Ask

$ 0.015394

Last Trade Time

08:55:07

Volume (24h)

$ 0

Last Trade Size

1,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007384

Fully Diluted Market Cap

$ 3,212,698

Genesis Date

11/05/2020

Days Range 0.012889-0.016313

52 Weeks Range 0.000717-0.009757

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FOLUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	125.32377996	CX
156	-98.3416236202	CX
260	-98.9573374627	CX

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967
1721087400	0.01553948	0.00088422	6.03	0.0136603	0.0155622	0.01288875
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047
1720482600	0.01359681	0.00019101	1.42	0.0136603	0.01394711	0.01288875
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167
1720050600	0.01444969	-0.000433	-2.91	0.0148971	0.01492589	0.01424397
1719964200	0.01488226	-0.000191	-1.27	0.01509	0.01516818	0.01481641
1719877800	0.015073	1.9E-5	0.13	0.0162522	0.01674239	0.01499441
1719791400	0.01505399	0.00045134	3.09	0.01461387	0.01510061	0.0145554
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01447104
1719618600	0.01447917	-0.000292	-1.98	0.01478657	0.01491366	0.01438592
1719532200	0.01477139	0.00018414	1.26	0.01459507	0.01494518	0.01453455
1719445800	0.01458725	-0.000234	-1.58	0.0162522	0.01674239	0.01456477
1719359400	0.01482161	0.00034758	2.40	0.01446302	0.01497548	0.01445598
1719273000	0.01447403	-0.000726	-4.78	0.0151581	0.01519321	0.01405616
1719186600	0.01519992	-0.000216	-1.40	0.0154188	0.0154771	0.0151803
1719100200	0.015416	4.4E-5	0.29	0.01539471	0.01547537	0.01533966
1719013800	0.01537233	-0.000199	-1.28	0.01557157	0.0155972	0.01520873
1718927400	0.01557127	8.0E-6	0.05	0.01559215	0.01594602	0.015486
1718841000	0.015563	-4.6E-5	-0.29	0.0156333	0.01576789	0.01552903
1718754600	0.01560914	-0.000332	-2.08	0.01595662	0.0159666	0.01536725
1718668200	0.01594092	-5.2E-5	-0.33	0.0162522	0.01674239	0.01563305
1718581800	0.01599338	0.00010995	0.69	0.01588234	0.01605754	0.01584003
1718495400	0.01588343	3.8E-5	0.24	0.01583866	0.01593552	0.01579891
1718409000	0.01584566	-0.000184	-1.15	0.0160429	0.01615681	0.01560479
1718322600	0.01603005	-0.000346	-2.11	0.01637972	0.01641014	0.01589448
1718236200	0.01637635	0.00020525	1.27	0.01615848	0.01679758	0.01605758
1718149800	0.0161711	-0.000502	-3.01	0.01668854	0.01668854	0.01587916
1718063400	0.0166734	-4.4E-5	-0.26	0.0162522	0.01683648	0.01622015
1717977000	0.01671714	7.8E-5	0.47	0.01662893	0.0167618	0.01659914
1717890600	0.01663879	-2.0E-6	-0.01	0.01662824	0.01668434	0.01660969
1717804200	0.01664054	-0.000346	-2.04	0.01698157	0.01726123	0.01644528
1717717800	0.01698682	-7.7E-5	-0.45	0.01707729	0.01719339	0.01684804
1717631400	0.01706391	0.00012883	0.76	0.0162522	0.01722125	0.01622015
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01704791	0.01645344
1717458600	0.01650937	0.00023827	1.46	0.0162522	0.01686322	0.01622015
1717372200	0.0162711	2.4E-5	0.15	0.01625229	0.01641575	0.01616785
1717285800	0.0162469	5.5E-5	0.34	0.01620006	0.01627495	0.01617546
1717199400	0.01619154	-0.000212	-1.29	0.01640693	0.01654993	0.01599024
1717113000	0.01640324	0.00017798	1.10	0.01622001	0.01668696	0.01610671
1717026600	0.01622526	-0.000183	-1.12	0.01639402	0.01652211	0.01610385
1716940200	0.01640808	-0.000232	-1.39	0.01665436	0.01667755	0.01613585
1716853800	0.01663968	0.00020186	1.23	0.01418908	0.01694173	0.01411875
1716767400	0.01643782	-0.000178	-1.07	0.01662365	0.01667225	0.01637681
1716681000	0.016616	0.00015863	0.96	0.01644736	0.01669146	0.01644308
1716594600	0.01645737	0.0001676	1.03	0.01630189	0.01660766	0.01599496
1716508200	0.01628977	-0.000298	-1.80	0.01658472	0.01680464	0.01596357
1716421800	0.01658738	-0.000253	-1.50	0.0168315	0.01694221	0.0165557
1716335400	0.01684085	-0.00029	-1.69	0.01714785	0.01724049	0.01661466
1716249000	0.0171312	0.00123638	7.78	0.01418908	0.01716037	0.01411875
1716162600	0.01589482	-0.000188	-1.17	0.01606575	0.01624045	0.0158311
1716076200	0.01608255	1.4E-5	0.09	0.01607355	0.01617234	0.0159996
1715989800	0.01606841	0.0004029	2.57	0.01567292	0.01619125	0.01563915
1715903400	0.01566551	-0.000254	-1.60	0.01590242	0.01600731	0.01550487
1715817000	0.01592	0.00114331	7.74	0.01477124	0.01593947	0.01471785
1715730600	0.01477669	-0.000315	-2.09	0.0150969	0.01513931	0.01466773
1715644200	0.01509137	0.00033734	2.29	0.01418908	0.01522774	0.01411875
1715557800	0.01475403	0.00016496	1.13	0.01460409	0.01483118	0.01454702
1715471400	0.01458907	-3.4E-5	-0.23	0.01459924	0.01474458	0.01452036
1715385000	0.01462331	-0.000503	-3.33	0.01509858	0.01523279	0.01445773
1715298600	0.01512587	0.00044737	3.05	0.01468498	0.01521102	0.0145572
1715212200	0.0146785	-0.000317	-2.11	0.01496024	0.01512201	0.01461039
1715125800	0.01499504	-0.000169	-1.11	0.01515995	0.01544906	0.01494418
1715039400	0.01516429	-0.000197	-1.28	0.01418908	0.01566718	0.01411875
1714953000	0.01536142	3.0E-5	0.20	0.0153342	0.01549678	0.01511132
1714866600	0.01533121	0.00022743	1.51	0.01509342	0.01546453	0.01502084
1714780200	0.01510378	0.00090692	6.39	0.01418908	0.01520064	0.01411875
1714693800	0.01419686	0.0001704	1.21	0.01397705	0.01430615	0.01365796
1714607400	0.01402646	-0.000576	-3.94	0.01455047	0.01456411	0.01356365
1714521000	0.01460278	-0.000718	-4.69	0.01532102	0.01552306	0.01418355
1714434600	0.01532031	0.00020043	1.33	0.01558507	0.0157535	0.01483488
1714348200	0.01511988	-0.000111	-0.73	0.01521871	0.01542483	0.01506314
1714261800	0.01523054	-8.0E-5	-0.52	0.01529932	0.01533524	0.01500108
1714175400	0.01531103	-0.000165	-1.07	0.01547631	0.01554508	0.015204
1714089000	0.01547621	6.8E-5	0.44	0.01542512	0.01566226	0.01507115
1714002600	0.015408	-0.000524	-3.29	0.01593853	0.01609811	0.01525597
1713916200	0.01593204	-0.000117	-0.73	0.01603215	0.01612685	0.01580843
1713829800	0.01604926	0.00045176	2.90	0.01558507	0.01613999	0.01552182
1713743400	0.0155975	1.8E-5	0.12	0.0155472	0.01576523	0.01542582
1713657000	0.01557912	0.00020729	1.35	0.01531806	0.015707	0.01518101