Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5012 | Binance | 10556760 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,289,727.47 | 1724561059 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 59.4016908407 | Recently |
7.82E-6 | Binance | 2139208 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.68 | 1724561036 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 2 | https://www.binance.com/en/trade/FTM_BTC | 12.0370807198 | Recently |
0.5012 | OKX | 2122168.70472 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,066,087.79 | 1724561059 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 3 | https://www.okx.com/trade-spot/FTM-USDT | 11.9412025384 | Recently |
0.5016 | Gate.io | 527060.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 264,180.51 | 1724559903 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 4 | https://gate.io/trade/FTM_USDT | 2.96571149462 | 19 minutes ago |
0.5014 | Tidex | 516489.770033 | /cdn/crypto/logos/exchanges/TIDE.png | $ 258,803.15 | 1724561045 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 5 | https://tidex.com/exchange/FTM/USDT | 2.90622933949 | Recently |
0.50144 | Kucoin | 506628.9705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 254,594.95 | 1724561009 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 6 | https://trade.kucoin.com/FTM-USDT | 2.85074373923 | Recently |
7.82E-6 | Tidex | 502301.715642 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.92 | 1724561021 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 7 | https://tidex.com/exchange/FTM/BTC | 2.82639476708 | Recently |
0.5007 | LBank | 113160 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,848.80 | 1724561045 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 8 | https://www.lbank.info/exchange/ftm/usdt | 0.636738481839 | Recently |
7.82E-6 | HitBTC | 111992 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.876195 | 1724560455 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 9 | https://hitbtc.com/FTM-to-BTC | 0.63016627835 | 10 minutes ago |
0.501 | Kraken | 87228.5223942 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,824.93 | 1724560808 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FTM/USD | 0.490824999314 | Recently |
0.5011 | HTX | 80268.8443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,317.66 | 1724561039 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.451663680263 | Recently |
0.44744 | Bitvavo | 74743.7096282 | /cdn/crypto/logos/exchanges/BITV.png | € 33,469.10 | 1724561060 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 12 | https://account.bitvavo.com/markets/FTM-EUR | 0.420574374299 | Recently |
7.79E-6 | Kucoin | 67714.6787 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.527269 | 1724560293 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 13 | https://trade.kucoin.com/FTM-BTC | 0.381022814719 | 13 minutes ago |
0.50051 | LATOKEN | 57009.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,585.10 | 1724560615 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FTM-USDT | 0.320785426003 | 7 minutes ago |
0.0001814 | Binance | 53976 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.79 | 1724561058 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 15 | https://www.binance.com/en/trade/FTM_ETH | 0.303716828347 | Recently |
0.0001814 | Tidex | 52732.6128176 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.56 | 1724561009 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 16 | https://tidex.com/exchange/FTM/ETH | 0.296720429736 | Recently |
0.50146 | Crypto.com | 43312 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,740.80 | 1724560889 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 17 | https://crypto.com/exchange/trade/FTM_USDT | 0.243711710193 | Recently |
0.00018189 | Gate.io | 31319 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.68 | 1724559903 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 18 | https://gate.io/trade/FTM_ETH | 0.176228459815 | 19 minutes ago |
0.5096 | Gemini | 27234.851859 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,949.38 | 1724543336 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 19 | https://gemini.com/?symbol=FTMUSD | 0.153247421578 | 5 hours ago |
0.0001824 | Kucoin | 25428.0962 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.61 | 1724560303 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 20 | https://trade.kucoin.com/FTM-ETH | 0.143081012464 | 13 minutes ago |
0.50201 | Bitfinex | 23537.0634217 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,756.14 | 1724561058 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 21 | https://www.bitfinex.com/t/FTM:USD | 0.132440385561 | Recently |
0.50183 | Crypto.com | 20404 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,207.51 | 1724560736 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 22 | https://crypto.com/exchange/trade/FTM_USD | 0.114810993138 | 5 minutes ago |
0.4476 | Binance | 15221 | /cdn/crypto/logos/exchanges/BINA.png | € 6,786.15 | 1724561060 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 23 | https://www.binance.com/en/trade/FTM_EUR | 0.0856468401562 | Recently |
0.44843 | Bitstamp | 11331.4264835 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,090.71 | 1724561059 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 24 | https://www.bitstamp.net/markets/ftm/eur | 0.0637606512567 | Recently |
0.4999 | Bitstamp | 4577.15493823 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,302.27 | 1724561059 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 25 | https://www.bitstamp.net/markets/ftm/usd | 0.0257551315528 | Recently |
0.00018124 | HitBTC | 9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001642 | 1724561015 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 26 | https://hitbtc.com/FTM-to-ETH | 5.06419789374E-5 | Recently |
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 5 hours ago |
0.511393 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 28 | https://hitbtc.com/FTM-to-USD | 0 | 5 hours ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724544134 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 5 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 5 hours ago |
0.7882 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | FTM/USD | https://cex.io/ftm-usd | USD | 31 | https://cex.io/ftm-usd | 0 | 5 hours ago |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724560521 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 9 minutes ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 34 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 5 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724544123 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 5 hours ago |
0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 36 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 5 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 37 | https://gate.io/trade/FTM_USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3924 | 0.1086 | 27.6758409786 | 0.3746 | 0.5324 | 1929730.18545 | CX |
4 | 0.45444 | 0.04656 | 10.2455769739 | 0.2603 | 0.5324 | 2149523.10035 | CX |
12 | 0.7831 | -0.2821 | -36.0234963606 | 0.2603 | 0.8553 | 1663327.34265 | CX |
26 | 0 | 0 | 0 | 0 | 1.23 | 2638341.17914 | CX |
52 | 0.2097 | 0.2913 | 138.912732475 | 0.171 | 1.23 | 2359217.01757 | CX |
156 | 0.5024 | -0.0014 | -0.278662420382 | 0.12501 | 3.5 | 1839348.95082 | CX |
260 | 0.01623123 | 0.48476877 | 2986.64223229 | 0.00192628 | 3.5 | 54195940.2889 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.5096 | -0.0048 | -0.93 | 0.5157 | 0.5324 | 0.5047 | 1161001 |
1724457000 | 0.5144 | 0.0523 | 11.32 | 0.4648 | 0.5194 | 0.4589 | 2965014 |
1724370600 | 0.4621 | 0.0017 | 0.37 | 0.4593 | 0.4705 | 0.4494 | 3667473 |
1724284200 | 0.4604 | 0.06242 | 15.68 | 0.398 | 0.4665 | 0.3916 | 2799814 |
1724197800 | 0.39798 | 0.00378 | 0.96 | 0.3928 | 0.40053 | 0.3786 | 1036354 |
1724111400 | 0.3942 | 0.001 | 0.25 | 0.3897 | 0.3948 | 0.3755 | 905627 |
1724025000 | 0.3932 | 0.0007 | 0.18 | 0.3924 | 0.4037 | 0.3746 | 972823 |
1723938600 | 0.3925 | 0.0236 | 6.40 | 0.3685 | 0.3942 | 0.3626 | 493377 |
1723852200 | 0.3689 | -0.0202 | -5.19 | 0.3873 | 0.4035 | 0.3544 | 2362714 |
1723765800 | 0.3891 | 0.0156 | 4.18 | 0.3713 | 0.408 | 0.3584 | 3431706 |
1723679400 | 0.3735 | 0.0057 | 1.55 | 0.373 | 0.38002 | 0.3634 | 1392063 |
1723593000 | 0.3678 | 0.0159 | 4.52 | 0.3521 | 0.3755 | 0.3355 | 1418072 |
1723506600 | 0.3519 | 0.0287 | 8.88 | 0.3251 | 0.3619 | 0.3219 | 2200963 |
1723420200 | 0.3232 | -0.0271 | -7.74 | 0.349 | 0.3641 | 0.3203 | 1804396 |
1723333800 | 0.3503 | 0.0131 | 3.88 | 0.3385 | 0.3541 | 0.3322 | 607827 |
1723247400 | 0.3372 | -0.0072 | -2.09 | 0.3444 | 0.346 | 0.3294 | 1035770 |
1723161000 | 0.3444 | 0.0447 | 14.91 | 0.2992 | 0.3451 | 0.2908 | 2636960 |
1723074600 | 0.2997 | -0.0161 | -5.10 | 0.3165 | 0.325 | 0.2961 | 2161589 |
1722988200 | 0.3158 | 0.022 | 7.49 | 0.2924 | 0.3231 | 0.2918 | 2172135 |
1722901800 | 0.2938 | -0.049 | -14.29 | 0.27977 | 0.3461 | 0.2603 | 8469982 |
1722815400 | 0.3428 | -0.0157 | -4.38 | 0.3598 | 0.3728 | 0.3266 | 2752281 |
1722729000 | 0.3585 | -0.0277 | -7.17 | 0.385 | 0.3969 | 0.3506 | 1742086 |
1722642600 | 0.3862 | -0.0274 | -6.62 | 0.4146 | 0.4245 | 0.3809 | 1271933 |
1722556200 | 0.4136 | 0.0026 | 0.63 | 0.4113 | 0.4186 | 0.3791 | 2332903 |
1722469800 | 0.411 | -0.02 | -4.64 | 0.4339 | 0.44 | 0.4096 | 5070005 |
1722383400 | 0.431 | -0.01321 | -2.97 | 0.4444 | 0.4767 | 0.43 | 2098379 |
1722297000 | 0.44421 | -0.00095 | -0.21 | 0.4436 | 0.4753 | 0.442 | 871054 |
1722210600 | 0.44516 | -0.01274 | -2.78 | 0.45444 | 0.4554 | 0.4367 | 352330 |
1722124200 | 0.4579 | -0.004 | -0.87 | 0.4604 | 0.4731 | 0.4422 | 979730 |
1722037800 | 0.4619 | 0.026 | 5.96 | 0.434 | 0.4633 | 0.4333 | 1229503 |
1721951400 | 0.4359 | -0.0228 | -4.97 | 0.4579 | 0.46 | 0.415 | 2048992 |
1721865000 | 0.4587 | -0.0317 | -6.46 | 0.4901 | 0.5011 | 0.4552 | 790587 |
1721778600 | 0.4904 | -0.0185 | -3.64 | 0.50895 | 0.5159 | 0.4733 | 1279980 |
1721692200 | 0.5089 | -0.0329 | -6.07 | 0.5444 | 0.5469 | 0.5052 | 1579086 |
1721605800 | 0.5418 | 0.0199 | 3.81 | 0.5227 | 0.5445 | 0.4956 | 998703 |
1721519400 | 0.5219 | 0.0018 | 0.35 | 0.522 | 0.5345 | 0.5053 | 728085 |
1721433000 | 0.5201 | 0.0436 | 9.15 | 0.4756 | 0.5315 | 0.4639 | 2248314 |
1721346600 | 0.4765 | -0.0361 | -7.04 | 0.5095 | 0.519 | 0.4676 | 1050384 |
1721260200 | 0.5126 | -0.0122 | -2.32 | 0.5252 | 0.5355 | 0.5059 | 799394 |
1721173800 | 0.5248 | -0.0033 | -0.62 | 0.5309 | 0.5342 | 0.49491 | 1900059 |
1721087400 | 0.5281 | 0.0368 | 7.49 | 0.4898 | 0.5287 | 0.484 | 1673109 |
1721001000 | 0.4913 | 0.0067 | 1.38 | 0.4844 | 0.5058 | 0.476 | 949788 |
1720914600 | 0.4846 | 0.018 | 3.86 | 0.4687 | 0.4914 | 0.4633 | 1021555 |
1720828200 | 0.4666 | 0.0095 | 2.08 | 0.4614 | 0.4786 | 0.4487 | 491514 |
1720741800 | 0.4571 | -0.0129 | -2.74 | 0.4699 | 0.4915 | 0.4557 | 1286549 |
1720655400 | 0.47 | 0.0093 | 2.02 | 0.4577 | 0.4951 | 0.4529 | 1373295 |
1720569000 | 0.4607 | 0.03068 | 7.13 | 0.42998 | 0.4628 | 0.4267 | 2421749 |
1720482600 | 0.43002 | 0.01602 | 3.87 | 0.4165 | 0.4544 | 0.3911 | 2340408 |
1720396200 | 0.414 | -0.0424 | -9.29 | 0.45207 | 0.453 | 0.414 | 1141059 |
1720309800 | 0.4564 | 0.0286 | 6.69 | 0.4222 | 0.4631 | 0.4178 | 1189559 |
1720223400 | 0.4278 | -0.0123 | -2.79 | 0.442 | 0.4427 | 0.379 | 3625562 |
1720137000 | 0.4401 | -0.0587 | -11.77 | 0.5002 | 0.508 | 0.4368 | 1602206 |
1720050600 | 0.4988 | -0.08788 | -14.98 | 0.58595 | 0.58595 | 0.4974 | 1777128 |
1719964200 | 0.58668 | 0.00668 | 1.15 | 0.5808 | 0.5942 | 0.5758 | 702849 |
1719877800 | 0.58 | -0.0083 | -1.41 | 0.59378 | 0.6093 | 0.5782 | 1700118 |
1719791400 | 0.5883 | 0.0484 | 8.96 | 0.5438 | 0.5938 | 0.5353 | 531125 |
1719705000 | 0.5399 | -0.0006 | -0.11 | 0.5399 | 0.5487 | 0.5375 | 168359 |
1719618600 | 0.5405 | -0.0229 | -4.06 | 0.5643 | 0.5713 | 0.5359 | 1237734 |
1719532200 | 0.5634 | -0.0079 | -1.38 | 0.5709 | 0.5915 | 0.5623 | 1541823 |
1719445800 | 0.5713 | -0.0238 | -4.00 | 0.5943 | 0.59874 | 0.5588 | 2204941 |
1719359400 | 0.5951 | -0.0242 | -3.91 | 0.6152 | 0.6287 | 0.5912 | 1578486 |
1719273000 | 0.6193 | 0.0306 | 5.20 | 0.58647 | 0.6193 | 0.5357 | 3261327 |
1719186600 | 0.5887 | 0.0148 | 2.58 | 0.5735 | 0.598 | 0.5561 | 791744 |
1719100200 | 0.5739 | 0.0005 | 0.09 | 0.573 | 0.592 | 0.5583 | 443743 |
1719013800 | 0.5734 | 0.0266 | 4.86 | 0.5464 | 0.5896 | 0.5421 | 1414107 |
1718927400 | 0.5468 | 0.0121 | 2.26 | 0.5327 | 0.5853 | 0.5324 | 1334114 |
1718841000 | 0.5347 | 0.00402 | 0.76 | 0.537 | 0.5691 | 0.52755 | 2689282 |
1718754600 | 0.53068 | -0.03852 | -6.77 | 0.5712 | 0.5712 | 0.4748 | 5167447 |
1718668200 | 0.5692 | -0.0738 | -11.48 | 0.6435 | 0.6488 | 0.567 | 1799672 |
1718581800 | 0.643 | 0.0175 | 2.80 | 0.623 | 0.6469 | 0.6119 | 482816 |
1718495400 | 0.6255 | 0.0069 | 1.12 | 0.6181 | 0.6368 | 0.6181 | 291144 |
1718409000 | 0.6186 | -0.0215 | -3.36 | 0.6395 | 0.6549 | 0.6038 | 1089408 |
1718322600 | 0.6401 | -0.0355 | -5.25 | 0.6763 | 0.6763 | 0.6293 | 958061 |
1718236200 | 0.6756 | 0.0428 | 6.76 | 0.6332 | 0.6956 | 0.6142 | 2352489 |
1718149800 | 0.6328 | -0.0441 | -6.51 | 0.6766 | 0.7026 | 0.6231 | 1708382 |
1718063400 | 0.6769 | -0.0186 | -2.67 | 0.6952 | 0.699 | 0.669 | 1013859 |
1717977000 | 0.6955 | 0.0051 | 0.74 | 0.69 | 0.7047 | 0.6787 | 448441 |
1717890600 | 0.6904 | -0.0311 | -4.31 | 0.7194 | 0.7294 | 0.6839 | 434969 |
1717804200 | 0.7215 | -0.0861 | -10.66 | 0.8069 | 0.8189 | 0.6571 | 2619012 |
1717717800 | 0.8076 | -0.022 | -2.65 | 0.8277 | 0.83686 | 0.791 | 879162 |
1717631400 | 0.8296 | -0.0047 | -0.56 | 0.835 | 0.8553 | 0.8235 | 1392090 |
1717545000 | 0.8343 | 0.0308 | 3.83 | 0.808 | 0.85 | 0.7991 | 1147295 |
1717458600 | 0.8035 | 0.0318 | 4.12 | 0.7691 | 0.8481 | 0.7597 | 1332994 |
1717372200 | 0.7717 | -0.0156 | -1.98 | 0.7831 | 0.8011 | 0.7642 | 289531 |
1717285800 | 0.7873 | -0.0062 | -0.78 | 0.793 | 0.7976 | 0.7755 | 326868 |
1717199400 | 0.7935 | 0.0108 | 1.38 | 0.7815 | 0.8047 | 0.7632 | 836341 |
1717113000 | 0.7827 | -0.0187 | -2.33 | 0.8015 | 0.8157 | 0.7724 | 1309514 |
1717026600 | 0.8014 | -0.0268 | -3.24 | 0.8308 | 0.8429 | 0.7962 | 1261615 |
1716940200 | 0.8282 | 0.0074 | 0.90 | 0.82064 | 0.83417 | 0.7876 | 2195768 |
1716853800 | 0.8208 | 0.001 | 0.12 | 0.8197 | 0.851 | 0.8065 | 568579 |
1716767400 | 0.8198 | -0.0016 | -0.19 | 0.82273 | 0.8279 | 0.7998 | 532087 |
1716681000 | 0.8214 | 0.0168 | 2.09 | 0.8032 | 0.8364 | 0.7999 | 678861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions