ObyteGBYTE

$ 80.87

-0.916772

(

-1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1419

Coin

Not Mineable

Wallet

Bid

$ 74.96

Exchange

BTRX

Ask

$ 103.29

Last Trade Time

15:58:35

Volume (24h)

$ 169

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.88

Fully Diluted Market Cap

$ 80,872,334

Genesis Date

12/24/2016

Days Range 77.37-81.56

52 Weeks Range 0.837057-88.54

Circulating Supply 854,463 / 1,000,000

85.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721606530	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	19 hours ago

s	Change %
1	18.4039019141	CX
4	1.36436366474	CX
12	3.78087781307	CX
26	63.1852641737	CX
52	125.288124429	CX
156	270.36740396	CX
260	236.517812772	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	81.49535512	0.85	1.05	80.55505128	81.95465894	79.08481103	0
1721519400	80.64980407	0.53	0.66	80.09491945	81.14635621	79.59858331	0
1721433000	80.11929165	3.37	4.39	76.76219167	80.93715847	75.96041699	0
1721346600	76.75095958	-0.25	-0.33	76.90250884	78.12618304	75.8766443	0
1721260200	77.00398169	-1.22	-1.55	78.1091669	79.31833298	76.68859506	0
1721173800	78.21947182	0.52	0.67	77.82262851	78.43843764	74.99900498	0
1721087400	77.69805547	4.42	6.03	68.30208517	77.81168442	64.44429303	286
1721001000	73.27694263	2.2	3.10	71.08162034	73.67168592	71.08162034	0
1720914600	71.07524828	1.61	2.32	69.4691909	71.75416594	69.34645388	0
1720828200	69.46464286	0.63	0.92	68.81999749	70.24358135	67.89256976	0
1720741800	68.83062958	-0.48	-0.69	69.14392819	71.21322543	68.53000307	0
1720655400	69.30702155	-0.34	-0.49	69.52639538	71.281398	68.60763172	0
1720569000	69.64822039	1.66	2.45	68.04755105	69.88679438	67.55293093	0
1720482600	67.98463453	0.96	1.42	68.30208517	69.73616912	64.44429303	286
1720396200	67.02959457	-2.76	-3.96	69.77756947	70.0576398	67.00321835	0
1720309800	69.7936616	1.77	2.60	67.88709772	70.17657279	67.2605725	0
1720223400	68.02797889	-0.65	-0.94	68.30208517	68.92651038	64.44429303	0
1720137000	68.67354827	-3.58	-4.95	72.19569762	72.47706397	68.10893156	0
1720050600	72.24907407	-2.16	-2.91	74.48612071	74.63010991	71.22046149	0
1719964200	74.41192409	-0.95	-1.27	75.45062875	75.84158	74.08270135	0
1719877800	75.36564404	0.1	0.13	72.97596812	76.55130192	57.76342935	286
1719791400	75.27057924	2.26	3.09	73.06997691	75.50370519	72.77765447	0
1719705000	73.01386444	0.62	0.85	72.37490711	73.33564712	72.35583896	0
1719618600	72.39649529	-1.46	-1.98	73.9334921	74.5689334	71.93020741	0
1719532200	73.85756747	0.92	1.26	72.97596812	74.72655471	72.6733976	0
1719445800	72.9368838	-1.17	-1.58	79.78379285	79.83367727	72.82447886	286
1719359400	74.10869356	1.74	2.40	72.31571062	74.87806797	72.28052633	0
1719273000	72.37076708	-3.63	-4.78	75.79113158	75.96669305	70.28141767	0
1719186600	76.00028133	-1.08	-1.40	77.09465445	77.38616087	75.90214451	0
1719100200	77.08065033	0.22	0.28	76.97423344	77.3775328	76.69895115	0
1719013800	76.86233251	-0.99	-1.28	77.85850881	77.98668188	76.04429769	0
1718927400	77.8570208	0.04	0.05	77.96140967	79.73078841	77.43065725	0
1718841000	77.81566845	-0.23	-0.30	78.16716338	78.84014099	77.64580704	0
1718754600	78.04637038	-1.66	-2.08	79.78379285	79.83367727	76.8369283	0
1718668200	79.7053002	-0.26	-0.33	79.19397594	80.71539662	78.16592737	286
1718581800	79.96757439	0.55	0.69	79.41237776	80.28839706	79.200852	0
1718495400	79.4178378	0.19	0.24	79.19397594	79.67826398	78.99524228	0
1718409000	79.22900423	-0.92	-1.15	80.21520845	80.7847692	78.02463819	0
1718322600	80.15092391	-1.73	-2.11	81.89929048	82.05139175	79.47306227	0
1718236200	81.88244234	1.03	1.27	80.79309727	83.98863989	80.28857706	0
1718149800	80.85619379	-2.51	-3.01	83.44341535	83.44341535	79.39646563	0
1718063400	83.36773072	-0.22	-0.26	81.26168917	84.31680663	81.10142783	286
1717977000	83.58640854	0.39	0.47	83.14536887	83.8097424	82.99639963	0
1717890600	83.19466528	-0.01	-0.01	83.14191284	83.42240318	83.04918807	0
1717804200	83.20343735	-1.73	-2.04	84.90856756	86.30689121	82.22708522	0
1717717800	84.93484778	-0.39	-0.45	85.38719155	85.96767239	84.240918	0
1717631400	85.32027899	0.64	0.76	81.26168917	86.10696955	81.10142783	286
1717545000	84.67614962	2.13	2.58	82.56541603	85.24027432	82.26788556	0
1717458600	82.54757189	1.19	1.46	81.26168917	84.31680663	81.10142783	0
1717372200	81.35618996	0.12	0.15	81.26213317	82.07945998	80.83994566	0
1717285800	81.23518095	0.28	0.34	81.001011	81.37546212	80.87802197	0
1717199400	80.95838664	-1.06	-1.29	82.03537162	82.75038558	79.95186626	0
1717113000	82.01691546	0.89	1.10	81.10074383	83.43554329	80.53423111	0
1717026600	81.12698805	-0.91	-1.11	81.97078708	82.61128042	80.51996299	0
1716940200	82.04108367	-1.16	-1.39	83.27252193	83.38845489	80.67993632	0
1716853800	83.19909332	1.01	1.23	79.5128066	84.7094019	78.83324093	286
1716767400	82.1897889	-0.89	-1.07	83.11894465	83.36195867	81.88473436	0
1716681000	83.08073633	0.79	0.96	82.2375253	83.45801947	82.21610512	0
1716594600	82.28755372	0.84	1.03	81.51017524	83.03903598	79.97547045	0
1716508200	81.44953874	-1.49	-1.79	82.92431503	84.02393219	79.81854514	0
1716421800	82.93763514	-1.27	-1.51	84.15821331	84.71176592	82.77923382	0
1716335400	84.2049777	-1.45	-1.69	85.74000649	86.20317435	83.07399227	0
1716249000	85.6567138	6.18	7.78	79.5128066	85.80257501	78.83324093	286
1716162600	79.47480228	-0.94	-1.17	80.3294614	81.20293668	79.15616362	0
1716076200	80.4134381	0.07	0.09	80.36842573	80.86240984	79.99866665	0
1715989800	80.34272151	2.01	2.57	78.36529703	80.95694663	78.19643163	0
1715903400	78.32821672	-1.27	-1.60	79.5128066	80.03725897	77.52500203	0
1715817000	79.60068333	5.72	7.74	73.85683546	79.69801614	73.58986924	0
1715730600	73.88409969	-1.57	-2.09	75.48515303	75.6971948	73.33927115	0
1715644200	75.4575168	1.69	2.29	73.42551587	76.13933848	72.78660655	286
1715557800	73.77080675	0.82	1.13	73.0210645	74.15653796	72.73573812	0
1715471400	72.94597987	-0.17	-0.23	72.9968243	73.72356235	72.60240501	0
1715385000	73.1171853	-2.51	-3.32	75.4935291	76.16458669	72.2892744	0
1715298600	75.62999424	2.24	3.05	73.42551587	76.05575779	72.78660655	0
1715212200	73.3931396	-1.58	-2.11	74.80184334	75.61068608	73.05256476	0
1715125800	74.97585679	-0.85	-1.12	75.80040766	77.24595171	74.72156267	0
1715039400	75.82211584	-0.99	-1.28	70.94603121	78.33658079	59.0824805	286
1714953000	76.80778005	0.15	0.20	76.67166292	77.48454969	75.55724963	0
1714866600	76.6567348	1.14	1.51	75.46772889	77.32334035	75.10483386	0
1714780200	75.51955732	4.53	6.39	70.94603121	76.00383336	70.59436828	0
1714693800	70.98491153	0.85	1.21	69.88585837	71.53137208	68.29040908	0
1714607400	70.13292843	-2.88	-3.95	72.75297026	72.82116683	67.81882915	0
1714521000	73.01451244	-3.59	-4.68	76.60578237	77.61597479	70.91838298	0
1714434600	76.60221834	1	1.33	77.92604537	78.76820039	56.80169125	286
1714348200	75.60005399	-0.55	-0.73	76.09421811	77.1248347	75.31637163	0
1714261800	76.1533546	-0.4	-0.53	76.49727747	76.67685896	75.00603704	0
1714175400	76.55581395	-0.83	-1.07	77.38221284	77.72605171	76.0206335	0
1714089000	77.38173284	0.34	0.44	77.12625071	78.31199259	75.35640396	0
1714002600	77.040642	-2.62	-3.29	79.6933361	80.49125875	76.28051966	0
1713916200	79.66091183	-0.59	-0.73	80.161448	80.63494795	79.04281068	0
1713829800	80.24700871	2.26	2.90	77.92604537	80.70066049	77.60978274	286
1713743400	77.98819389	0.09	0.12	77.7366478	78.82680888	77.12976674	0
1713657000	77.89626113	1.04	1.35	76.59093825	78.53566245	75.90570854	0