Gleec CoinGLEEC

$ 0.70491

-0.007243

(

-1.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1227

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 0

Last Trade Size

522.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011688

Fully Diluted Market Cap

$ 14,803,103

Genesis Date

Days Range 0.702702-0.717248

52 Weeks Range 0.008854-0.740187

Circulating Supply 186,755,065 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-7	HitBTC	648	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000431	1732790485	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	12 minutes ago
0.28894	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.058187	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	11 hours ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69975927	0.00515038	0.736021689288	0.03546	0.74018655	0	CX
4	0.53655029	0.16835936	31.37811369	0.03546	0.74018655	0	CX
12	0.43039925	0.2745104	63.7804085393	0.02258535	0.74018655	0	CX
26	0.51489746	0.19001219	36.9029184957	0.01805151	0.74018655	0	CX
52	0.00894094	0.69596871	7784.06644044	0.00885388	0.74018655	211.78719643	CX
156	0.03612525	0.6687844	1851.29348586	0.00717051	0.74018655	84136.0732352	CX
260	0.53066002	0.17424963	32.8363968328	0.00717051	4.479153	66957.671279	CX

Gleec Coin is a fork of Bitcoin (BTC).

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.71253236	0.03026129	4.44	0.68102266	0.72241112	0.68090312
1732665000	0.68227107	-0.006676	-0.97	0.69069485	0.70484412	0.67308504
1732578600	0.688947	-0.036055	-4.97	0.72595669	0.73363365	0.03546
1732492200	0.72500241	-0.000244	-0.03	0.72595669	0.7319827	0.71077864
1732405800	0.72524682	-0.009477	-1.29	0.73372803	0.7344356	0.72174688
1732319400	0.73472365	0.00346566	0.47	0.73097009	0.74018655	0.72147642
1732233000	0.73125799	0.03241034	4.64	0.69975927	0.73446877	0.69862408
1732146600	0.69884765	0.01413569	2.06	0.68517073	0.70445969	0.68004092
1732060200	0.68471196	0.01302745	1.94	0.67184916	0.69783779	0.67099438
1731973800	0.67168451	0.00521856	0.78	0.67510202	0.68737529	0.66382851
1731887400	0.66646595	-0.004637	-0.69	0.67211829	0.6780928	0.65869514
1731801000	0.67110249	-0.005061	-0.75	0.67510202	0.68069514	0.66925914
1731714600	0.67616382	0.0283194	4.37	0.65048364	0.68173424	0.64677275
1731628200	0.64784442	-0.023268	-3.47	0.67098993	0.68101316	0.64339242
1731541800	0.67111221	0.01834506	2.81	0.65433952	0.6933803	0.64050642
1731455400	0.65276715	-0.00551	-0.84	0.65651306	0.66764811	0.63282004
1731369000	0.65827702	0.06185305	10.37	0.59720515	0.66489981	0.59582065
1731282600	0.59642397	0.02648569	4.65	0.5696883	0.604359	0.56821336
1731196200	0.56993828	0.00205022	0.36	0.56791381	0.57089991	0.5622965
1731109800	0.56788806	0.00341186	0.60	0.56354907	0.57348111	0.56156444
1731023400	0.5644762	0.00308642	0.55	0.56127425	0.5709451	0.55284171
1730937000	0.56138978	0.04583505	8.89	0.51592113	0.56742505	0.51566128
1730850600	0.51555473	0.01352399	2.69	0.50321579	0.52264105	0.50079613
1730764200	0.50203074	-0.008946	-1.75	0.51427426	0.51427426	0.49581211
1730677800	0.51097696	-0.002695	-0.52	0.51427426	0.51427426	0.50074241
1730591400	0.51367242	-0.001686	-0.33	0.51611279	0.51835081	0.51270738
1730505000	0.51535877	-0.006408	-1.23	0.52094172	0.53081017	0.51072854
1730418600	0.52176638	-0.015444	-2.87	0.53655029	0.53906596	0.5168231
1730332200	0.53721044	-0.001644	-0.31	0.53954159	0.54097431	0.5301164
1730245800	0.53885427	0.02033852	3.92	0.51756852	0.54576934	0.51733998
1730159400	0.51851575	0.01433603	2.84	0.5061527	0.52084459	0.48776891
1730073000	0.50417972	0.00674278	1.36	0.49714	0.50619692	0.49606691
1729986600	0.49743694	0.00544004	1.11	0.49440053	0.49936696	0.49242036
1729900200	0.4919969	-0.013219	-2.62	0.5061527	0.50996391	0.48634434
1729813800	0.50521585	0.01051934	2.13	0.4944866	0.51007335	0.49357461
1729727400	0.49469651	-0.004994	-1.00	0.49955862	0.49959572	0.48386331
1729641000	0.4996901	-0.00107	-0.21	0.49965345	0.50260275	0.49400786
1729554600	0.50075992	-0.011241	-2.20	0.51178759	0.51510849	0.49593788
1729468200	0.51200092	0.00488911	0.96	0.50737366	0.51422959	0.50520257
1729381800	0.50711181	-0.000635	-0.13	0.50799553	0.50913784	0.50483839
1729295400	0.50774637	0.00828443	1.66	0.44708408	0.51186588	0.44586394
1729209000	0.49946194	-0.002507	-0.50	0.44708408	0.5004364	0.02415045
1729122600	0.50196871	0.0064511	1.30	0.49663544	0.50722882	0.49557512
1729036200	0.49551761	0.00495166	1.01	0.49014227	0.50304565	0.48128138
1728949800	0.49056595	0.02483719	5.33	0.44708408	0.49326765	0.02302333
1728863400	0.46572876	-0.002866	-0.61	0.46937962	0.46943921	0.46032567
1728777000	0.46859526	0.00521129	1.12	0.46399589	0.47084515	0.46354283
1728690600	0.46338397	0.01674212	3.75	0.44708408	0.47050553	0.44586394
1728604200	0.44664185	-0.003144	-0.70	0.44940224	0.45427866	0.43696751
1728517800	0.44978593	-0.01171	-2.54	0.46114506	0.46377025	0.44762537
1728431400	0.4614958	-0.001719	-0.37	0.46224856	0.4688324	0.4590613
1728345000	0.46321464	-0.003127	-0.67	0.45076655	0.47801428	0.02258535
1728258600	0.46634173	0.00587805	1.28	0.460176	0.46677669	0.45881829
1728172200	0.46046368	0.00025429	0.06	0.46136587	0.46276699	0.45790756
1728085800	0.46020939	0.00933243	2.07	0.45076655	0.46343821	0.44864065
1727999400	0.45087696	0.00049558	0.11	0.44926014	0.45587062	0.44533096
1727913000	0.45038138	-0.001456	-0.32	0.45137663	0.46215358	0.44504084
1727826600	0.45183756	-0.017343	-3.70	0.46991282	0.47549341	0.44688471
1727740200	0.46918106	-0.018316	-3.76	0.48627934	0.48652198	0.46701168
1727653800	0.48749748	-0.000935	-0.19	0.4888224	0.48972875	0.48565495
1727567400	0.48843233	0.00058752	0.12	0.48845162	0.4912241	0.48566801
1727481000	0.48784481	0.00435888	0.90	0.48314142	0.49341204	0.48116013
1727394600	0.48348593	0.01613516	3.45	0.46889554	0.48782285	0.46501711
1727308200	0.46735077	-0.010133	-2.12	0.47687338	0.47945769	0.4671606
1727221800	0.4774839	0.00724333	1.54	0.46988923	0.47977349	0.46548561
1727135400	0.47024057	-0.000998	-0.21	0.43164254	0.47389996	0.42784298
1727049000	0.47123826	-3.2E-5	-0.01	0.47025259	0.47435429	0.46301482
1726962600	0.47127017	0.00312264	0.67	0.46897093	0.47127017	0.46579272
1726876200	0.46814753	0.0005726	0.12	0.46689726	0.47563876	0.46318303
1726789800	0.46757493	0.01316812	2.90	0.4584073	0.47381701	0.45779025
1726703400	0.45440681	0.00720334	1.61	0.44742496	0.45541711	0.43963069
1726617000	0.44720347	0.01439436	3.33	0.43217344	0.45511059	0.42764962
1726530600	0.43280911	-0.00602	-1.37	0.43908339	0.43929175	0.42705372
1726444200	0.43882948	-0.006505	-1.46	0.44526974	0.44808756	0.43594384
1726357800	0.44533467	-0.004221	-0.94	0.44922119	0.4500089	0.4415386
1726271400	0.44955546	0.01787337	4.14	0.43164254	0.45010892	0.42784298
1726185000	0.43168209	0.00600144	1.41	0.42585932	0.43448952	0.42569838
1726098600	0.42568065	-0.001778	-0.42	0.42763255	0.43035614	0.4122362
1726012200	0.4274587	0.00360931	0.85	0.42262153	0.43061361	0.41870191
1725925800	0.42384939	0.01598824	3.92	0.43039925	0.43211178	0.40613985
1725839400	0.40786115	0.00645674	1.61	0.40197842	0.41044427	0.39798698
1725753000	0.40140441	0.00162973	0.41	0.40057626	0.40678903	0.39877662
1725666600	0.39977468	-0.016873	-4.05	0.41678318	0.42245109	0.38985555
1725580200	0.41664791	-0.012887	-3.00	0.43039925	0.43211178	0.4138548
1725493800	0.42953489	0.00171001	0.40	0.42604675	0.43409656	0.41416035
1725407400	0.42782488	-0.011172	-2.54	0.43876812	0.44361531	0.42718142
1725321000	0.43899688	0.0141334	3.33	0.43746324	0.4408331	0.42589442
1725234600	0.42486348	-0.012579	-2.88	0.43746324	0.43806797	0.42476034
1725148200	0.43744246	-0.001059	-0.24	0.43856985	0.44036089	0.4360432
1725061800	0.43850159	-0.002061	-0.47	0.43998618	0.44431672	0.42970384
1724975400	0.44056287	0.00141092	0.32	0.43798338	0.45390781	0.4368772
1724889000	0.43915195	-0.003526	-0.80	0.44146462	0.44668808	0.42979222