ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golem Network TokenGLM
$ 0.2812
0.0055
(
1.99%
)
Info
Rank Rank 124
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2804
Exchange
GDAX
Ask
$ 0.2811
Last Trade Time
21:34:15
Volume (24h)
$ 2,930,486
Last Trade Size
615.20
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.2812
Fully Diluted Market Cap
$ 281,200,000
Genesis Date
11/18/2020
Days Range 0.2748-0.2902
52 Weeks Range 0.2158-0.7104
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2807Binance4622904.8/cdn/crypto/logos/exchanges/BINA.png$ 1,305,436.151742679719GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT63.1192340591Recently
0.2812DigiFinex1247250.8/cdn/crypto/logos/exchanges/DGFX.png$ 351,391.101742679593GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM17.0294476269Recently
0.281OKX822754.241264/cdn/crypto/logos/exchanges/OKEX.png$ 232,443.941742679718GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT11.2335468227Recently
0.2829HTX222559.7595/cdn/crypto/logos/exchanges/HUOB.png$ 62,734.921742674766GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT4https://www.huobi.com/en-us/exchange/glm_usdt3.038739095821 hour ago
3.35E-6Binance175440/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5868391742679720GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC2.39538534805Recently
0.2812Coinbase96877/cdn/crypto/logos/exchanges/GDAX.png$ 27,614.221742679718GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD6https://pro.coinbase.com/trade/GLM-USD1.32271857252Recently
0.2862Gate.io60262.55/cdn/crypto/logos/exchanges/GATE.png$ 16,925.811742679372GLM/USDThttps://gate.io/trade/GLM_USDTUSDT7https://gate.io/trade/GLM_USDT0.8227999846436 minutes ago
0.2813Kucoin27849.2905/cdn/crypto/logos/exchanges/KUCN.png$ 7,876.091742679665GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT8https://trade.kucoin.com/GLM-USDT0.380242717836Recently
0.274873LATOKEN23650.34/cdn/crypto/logos/exchanges/LATK.png$ 6,627.841742576422GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT9https://exchange.latoken.com/exchange/GLM-USDT0.3229119808041 day ago
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.png$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD10https://crypto.com/exchange/trade/GLM_USD0.15846353368317 days ago
0.26495Bitvavo10772.899815/cdn/crypto/logos/exchanges/BITV.png€ 2,805.731742679719GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR11https://account.bitvavo.com/markets/GLM-EUR0.147088727615Recently
3.31E-6Kucoin1275.7915/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0042291742679666GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC12https://trade.kucoin.com/GLM-BTC0.0174191305646Recently
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT13https://crypto.com/exchange/trade/GLM_USDT0.0062533429628617 days ago
3.35E-6Upbit421.06567164/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014111742678985GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0057490568878912 minutes ago
3.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742679507GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC0Recently
0.00012969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742679435GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH16https://hitbtc.com/GLM-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC17https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.285796HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742601720GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH022 hours ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429022 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742679396GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT05 minutes ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH02 days ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc022 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth022 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601724GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd022 hours ago
3.37E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC27https://exchange.latoken.com/exchange/GLM-BTC02 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601724GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt022 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601723GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429022 hours ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2961-0.0149-5.032083755490.27310.3086331795.271429CX
40.2942-0.013-4.418762746430.2450.44891986634.525CX
120.3591-0.0779-21.69312169310.21580.44891509110.37857CX
260.3369-0.0557-16.53309587410.21580.66791179084.83681CX
520.4759-0.1947-40.91195629330.21580.71041028992.14975CX
1560.4815-0.2003-41.59916926270.11520.7767609004.211281CX
2600.122708450.15849155129.1610724440.044243327.3587245.223505CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.2762-0.0069-2.440.28480.28740.2731169714
17425146000.2831-0.0073-2.510.2890.29010.2778230303
17424282000.29040.00321.110.28530.2930.2793532738
17423418000.2872-0.0064-2.180.29570.30860.2781599536
17422554000.29360.01123.970.27950.2960.2795390150
17421690000.2824-0.011-3.750.28930.29690.279260001
17420826000.2934-0.0073-2.430.29610.29750.2896140121
17419962000.30070.00270.910.29570.30360.282326899
17419098000.2980.01063.690.29490.32610.27741515283
17418234000.28740.01856.880.27160.29860.2638755409
17417370000.26890.00521.970.26050.27720.245585282
17416506000.2637-0.0036-1.350.26660.28260.2534875060
17415642000.2673-0.0299-10.060.29720.29750.2586625084
17414778000.2972-0.193-39.370.30730.30790.2935338657
17413914000.49020.187862.100.322170.322170.30708312707
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175