Hedera HashgraphHBAR

$ 0.18561

-0.00589

(

-3.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

$ 0.18561

Exchange

GDAX

Ask

$ 0.18562

Last Trade Time

20:13:12

Volume (24h)

$ 73,232,712

Last Trade Size

141.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.18561

Fully Diluted Market Cap

$ 9,280,500,000

Genesis Date

Days Range 0.18216-0.19118

52 Weeks Range 0.04155-0.401

Circulating Supply 38,269,622,459 / 50,000,000,000

76.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.18569	Binance	131301901	/cdn/crypto/logos/exchanges/BINA.png	$ 24,446,087.63	1742328795	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	40.7798429003	Recently
0.18561	Coinbase	99557031.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,525,809.39	1742328797	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	30.9204976438	Recently
0.18568	OKX	18857527.843	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,516,021.81	1742328796	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	5.85678514224	Recently
0.18585	DigiFinex	15280630	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,845,669.86	1742328644	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.74586952719	Recently
0.1857	Coinbase	13735675.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,562,053.98	1742328796	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	5	https://pro.coinbase.com/trade/HBAR-USDT	4.26603646184	Recently
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,446,764.56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	6	https://crypto.com/exchange/trade/HBAR_USD	4.25111035475	13 days ago
0.1696	Bitvavo	7211896.8156	/cdn/crypto/logos/exchanges/BITV.png	€ 1,227,034.38	1742328797	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	7	https://account.bitvavo.com/markets/HBAR-EUR	2.23987632253	Recently
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,449,520.73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	8	https://crypto.com/exchange/trade/HBAR_USDT	1.78361027495	13 days ago
0.18566	Gate.io	5578078.31	/cdn/crypto/logos/exchanges/GATE.png	$ 1,038,183.49	1742327784	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	1.73244374556	17 minutes ago
0.18633	Kucoin	4201385.0557	/cdn/crypto/logos/exchanges/KUCN.png	$ 782,440.47	1742328134	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	1.304869322	11 minutes ago
2.26E-6	Binance	2721665	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.14	1742328796	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	11	https://www.binance.com/en/trade/HBAR_BTC	0.845296757183	Recently
0.18602	Bitstamp	2521910.96669	/cdn/crypto/logos/exchanges/BSTP.png	$ 467,718.91	1742328797	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.783256999685	Recently
0.185728	HTX	1003480.97729	/cdn/crypto/logos/exchanges/HUOB.png	$ 186,628.72	1742328795	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	13	https://www.huobi.com/en-us/exchange/hbar_usdt	0.311661874624	Recently
0.16994	Bitstamp	273573.591488	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,682.22	1742328793	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.084966691248	Recently
0.183722	LATOKEN	203527.8	/cdn/crypto/logos/exchanges/LATK.png	$ 37,645.34	1742320056	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.0632118167873	2 hours ago
2.25E-6	HitBTC	72776	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.164028	1742328397	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0226028246683	7 minutes ago
2.26E-6	Kucoin	25955.6995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.058393	1742328135	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00806134061972	11 minutes ago
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742256149	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	20 hours ago
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742256133	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	19	https://www.huobi.com/en-us/exchange/hbar_eth	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742256133	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0001112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742317784	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	3 hours ago
0.191371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742256121	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742256144	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	26	https://exchange.latoken.com/exchange/HBAR-BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742328631	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19105	-0.00544	-2.8474221408	0.17976	0.21549	272286069.35	CX
4	0.21232	-0.02671	-12.5800678222	0.17548	0.28777	316682005.045	CX
12	0.29231	-0.1067	-36.5023434026	0.17548	0.401	323277296.586	CX
26	0.04985	0.13576	272.337011033	0.04155	0.401	359318400.561	CX
52	0.11593	0.06968	60.1052359182	0.04155	0.401	230529376.316	CX
156	0.205244	-0.019634	-9.56617489427	0.03567	0.401	104698982.764	CX
260	0.037058	0.148552	400.863511253	0.01	0.57	64765025.8271	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

weedtrader420

3 hours ago

Read Full Thread

Think the worst hope the best🤑 forecast Priceline do change quickly 🌊

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

I usually buy fear 😰 you might be right it could be baked in. If it’s not looks like HBAR bottom is $0.156 BITCOIN $71,900 ETH $1300

👍 2

Read Full Thread

gt1217

10 hours ago

Read Full Thread

As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not... As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not it looks like Feds want BTC at 60k level per that SEC document that came out last week.  Show more

👍️0

Read Full Thread

sam1933

17 hours ago

Read Full Thread

🔥‼️Self-Regulatory Organizations; The Nasdaq Stock Market LLC; Notice of Filing of Proposed Rule Change To List and Trade Shares of Grayscale Hedera Trust (HBAR) Under Nasdaq Rule 5711(d) (Commodity-Based Trust Shares)... 🔥‼️Self-Regulatory Organizations; The Nasdaq Stock Market LLC; Notice of Filing of Proposed Rule Change To List and Trade Shares of Grayscale Hedera Trust (HBAR) Under Nasdaq Rule 5711(d) (Commodity-Based Trust Shares) https://www.federalregister.gov/documents/2025/03/17/2025-04151/self-regulatory-organizations-the-nasdaq-stock-market-llc-notice-of-filing-of-proposed-rule-change As of February 20, 2025, the Hedera Council represented the largest owner, holding approximately 10,624,000,000 HBAR, or 21.25% of the total supply of HBAR, most in unreleased supply yet to be distributed and held in treasury. On December 20, 2024, the Hedera Council announced a grant of 7,000,000,000 HBAR to the Hedera Foundation, representing 14% of the total supply of HBAR. On February 14, 2025, 3,500,000,000 HBAR of the grant was transferred to wallets controlled by the Hedera Foundation. As of February 20, 2025, approximately 41,904,000,000 HBAR, or 83.8% of the total supply of HBAR was in circulation distributed across multiple wallets. Show more

👍️ 1

Read Full Thread

sam1933

17 hours ago

Read Full Thread

🔥H Breaking News - Federal Register Document Released Today! @Nasdaq proposes listing & trading @Grayscale Hedera Trust HBAR shares under Rule 5711(d), bringing HBAR into mainstream financial markets & treating it like other commodity-based products, such as gold. H

👍 2

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

I’m glad they’re not letting ETFs because they’re becoming like SPACs

👍️ 1 💯 1

Read Full Thread

europa7

18 hours ago

Read Full Thread

Experts Unveil Altcoin ETF Approval Odds: Litecoin Tops The List, Followed By Dogecoin https://bitcoinist.com/experts-unveil-altcoin-etf-approval-odds/ SEC Delays Spot XRP, Dogecoin, SOL And LTC ETFs—What’s Going On? https://bitcoinist.com/sec-delays-spot-xrp-dogecoin-sol-ltc-etfs/... Experts Unveil Altcoin ETF Approval Odds: Litecoin Tops The List, Followed By Dogecoin https://bitcoinist.com/experts-unveil-altcoin-etf-approval-odds/ SEC Delays Spot XRP, Dogecoin, SOL And LTC ETFs—What’s Going On? https://bitcoinist.com/sec-delays-spot-xrp-dogecoin-sol-ltc-etfs/ *** *** JUST IN: SEC Postpones Approval Process for the Vaneck and Canary Spot ETFs. All except one who wasn’t named 👀 3/11/25 https://www.reddit.com/r/Hedera/comments/1j95yme/just_in_sec_postpones_approval_process_for_the/ 🚨JUST IN: SEC POSTPONES APPROVAL PROCESS FOR THE FOLLOWING: VANECK SPOT $SOL ETF, CANARY SPOT $LTC ETF, CANARY SPOT $SOL ETF, CANARY SPOT $XRP ETF, GRAYS SCALE SPOT $XRP ETF AND GRAYSCALE SPOT $DOGE ETF— BSCN Headlines (@BSCNheadlines) March 11, 2025 *** *** interesting... Show more

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

The fed speaks tomorrow, somebody should block him from even speaking tomorrow. Jerome Powell is a paid terrorist. he’s our new Gary Gensler holding down cryptocurrency. if the other people were in the White House right now, he would be lowering rates. there’s a big gap that opened up. It will... The fed speaks tomorrow, somebody should block him from even speaking tomorrow. Jerome Powell is a paid terrorist. he’s our new Gary Gensler holding down cryptocurrency. if the other people were in the White House right now, he would be lowering rates. there’s a big gap that opened up. It will close after Thursday. for some reason they’re crushing every coin and token. The Lion Sleeps Tonight. Show more

👍️0

Read Full Thread

weedtrader420

19 hours ago

Read Full Thread

XRP HBAR🍀🐳 IMAGINE🐉 BELIEVER $0.50 TARGET 😎☔️

👍️0

Read Full Thread

weedtrader420

19 hours ago

Read Full Thread

HBAR🍀Disturbed The Sounds of Silence 📰😵

👍️0

Read Full Thread

weedtrader420

19 hours ago

Read Full Thread

BAHAHAHAHA You’re not doing too good with your SOL play🤣☔️😂☔️ They’re headed to $89 lol HBAR Will be OK

👍️ 2 💯 2

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

HBAR = ha-ha-ha Good Luck !

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

ETFs don’t do nothing for crypto, what we need is the Fed to cut rates then all crypto off to the races again.

👍️ 2 💯 1

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Also Europa, Canary ETF also has Nasdaq Filing

👍️ 1

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Bingo !!!!

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

"...Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7..." ~ Angelica Saldaña S.T.B. https://x.com/AngelofYHVH *** Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7@hedera @Grayscale https://t.co/YhgLhQjznK— Angelica Saldaña S.T.B.❤️‍🔥 (@AngelofYHVH) March 16,... "...Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7..." ~ Angelica Saldaña S.T.B. https://x.com/AngelofYHVH *** Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7@hedera @Grayscale https://t.co/YhgLhQjznK— Angelica Saldaña S.T.B.❤️‍🔥 (@AngelofYHVH) March 16, 2025 🚨 Breaking: The SEC just published a Federal Register notice (March 17, 2025) for Nasdaq’s Grayscale Hedera Trust (HBAR) ETF proposal!Here’s the scoop, why it’s a step forward, and what’s behind the process.What’s This Announcement?On February 28, 2025, Nasdaq filed a… pic.twitter.com/Hk6zRXp6xp— Mark (@markchadwickx) March 16, 2025 *** *** Self-Regulatory Organizations; The Nasdaq Stock Market LLC; Notice of Filing of Proposed Rule Change To List and Trade Shares of Grayscale Hedera Trust (HBAR) Under Nasdaq Rule 5711(d) (Commodity-Based Trust Shares) A Notice by the Securities and Exchange Commission on 03/17/2025 https://www.federalregister.gov/documents/2025/03/17/2025-04151/self-regulatory-organizations-the-nasdaq-stock-market-llc-notice-of-filing-of-proposed-rule-change 90 FR 12395 - Self-Regulatory Organizations; The Nasdaq Stock Market LLC; Notice of Filing of Proposed Rule Change To List and Trade Shares of Grayscale Hedera Trust (HBAR) Under Nasdaq Rule 5711(d) (Commodity-Based Trust Shares) Federal Register Volume 90, Issue 50 (March 17, 2025) https://www.govinfo.gov/app/details/FR-2025-03-17/2025-04151 *** *** very interesting Tadaaa...it appears you are over the target on this one...🎯...see articles linked above for more details...'hello future'...cheers Show more

👍️0

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

HBAR ETF approval will very likely happen in Early April, GLTA

👍️ 1

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Still blowin' it . . . . . .

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

CORRECT!! hbar etf will be October, XRP's is up next, long before hbar would even be considered.

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I’ll just keep with my plan. It’s on the back burner. I’m not hoping for $.15. I’m hoping for $0.50 HBAR AI Stewart - Year Of The Cat

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

If you are sure it will fall to $0.15 in three days, you must be stupid not to sell now and buy it back with an additional share of 25%.🤣

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Just breaking your stones, I know you mean well HBAR Will be OK Even if it drops. it’s dropping with all the crypto.☔️ the fed is not on our side right now 🏰🏎️😎📰

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

Relax and don't get annoyed. Just a friendly tip: the "wash sale rule" does not currently apply to cryptocurrency. You can take a loss at the end of the year to get the best tax benefits. The deadline is December 31 to apply the tax loss harvest for the current tax year.

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

You only been posting HBAR since December jrk off free posting,I would never post investors hub without paying

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.19158	0.00661	3.57	0.18521	0.19589	0.18484	172766657
1742169000	0.18497	-0.00763	-3.96	0.19228	0.19505	0.1819	201301170
1742082600	0.1926	0.00015	0.08	0.19198	0.19737	0.19017	141179211
1741996200	0.19245	0.00275	1.45	0.18913	0.19887	0.18775	207147529
1741909800	0.1897	-0.01062	-5.30	0.20087	0.20313	0.18409	281973545
1741823400	0.20032	0.00538	2.76	0.19715	0.21549	0.19195	417094002
1741737000	0.19494	0.00388	2.03	0.19105	0.20441	0.17976	484540368
1741650600	0.19106	-0.00742	-3.74	0.19882	0.21829	0.18798	338744737
1741564200	0.19848	-0.02801	-12.37	0.2259	0.23143	0.19806	246421440
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011