Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | HMQ/BTC | https://mercatox.com/exchange/HMQ/BTC | BTC | 1 | https://mercatox.com/exchange/HMQ/BTC | 0 | 5 hours ago |
1.76E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | HMQ/ETH | https://mercatox.com/exchange/HMQ/ETH | ETH | 2 | https://mercatox.com/exchange/HMQ/ETH | 0 | 5 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | HMQ/ETH | https://hitbtc.com/HMQ-to-ETH | ETH | 3 | https://hitbtc.com/HMQ-to-ETH | 0 | 5 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | HMQ/BTC | https://hitbtc.com/HMQ-to-BTC | BTC | 4 | https://hitbtc.com/HMQ-to-BTC | 0 | 5 hours ago |
7.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | HMQ/ETH | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | 0 | 5 hours ago |
4.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | HMQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 15.780336429 | CX |
4 | -0.881669316292 | CX |
12 | 8.6971064754 | CX |
26 | 57.7066579104 | CX |
52 | 764.277392121 | CX |
156 | 96.5641886502 | CX |
260 | 187.509321742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.02835868 | -0.000702 | -2.42 | 0.02906992 | 0.02912612 | 0.02814828 | 0 |
1721692200 | 0.02906026 | -0.000142 | -0.49 | 0.0244747 | 0.02936998 | 0.02309234 | 7706528 |
1721605800 | 0.02920225 | 0.00030298 | 1.05 | 0.02886531 | 0.02936684 | 0.02833848 | 0 |
1721519400 | 0.02889927 | 0.0001901 | 0.66 | 0.02870044 | 0.0290772 | 0.02852258 | 0 |
1721433000 | 0.02870917 | 0.00120698 | 4.39 | 0.02750622 | 0.02900224 | 0.02721892 | 0 |
1721346600 | 0.02750219 | -9.1E-5 | -0.33 | 0.0275565 | 0.02799498 | 0.0271889 | 0 |
1721260200 | 0.02759286 | -0.000436 | -1.56 | 0.02798888 | 0.02842216 | 0.02747985 | 0 |
1721173800 | 0.02802841 | 0.00018684 | 0.67 | 0.0278862 | 0.02810687 | 0.02687441 | 0 |
1721087400 | 0.02784157 | 0.00158422 | 6.03 | 0.0244747 | 0.02788228 | 0.02309234 | 7706528 |
1721001000 | 0.02625735 | 0.00078894 | 3.10 | 0.0254707 | 0.0263988 | 0.0254707 | 0 |
1720914600 | 0.02546841 | 0.00057713 | 2.32 | 0.02489291 | 0.02571169 | 0.02484893 | 0 |
1720828200 | 0.02489128 | 0.00022718 | 0.92 | 0.02466029 | 0.0251704 | 0.02432796 | 0 |
1720741800 | 0.0246641 | -0.000171 | -0.69 | 0.02477636 | 0.02551785 | 0.02455637 | 0 |
1720655400 | 0.0248348 | -0.000122 | -0.49 | 0.02491341 | 0.02554228 | 0.02458419 | 0 |
1720569000 | 0.02495707 | 0.00059612 | 2.45 | 0.0243835 | 0.02504255 | 0.02420626 | 0 |
1720482600 | 0.02436095 | 0.00034222 | 1.42 | 0.0244747 | 0.02498858 | 0.02309234 | 7706528 |
1720396200 | 0.02401873 | -0.00099 | -3.96 | 0.02500342 | 0.02510377 | 0.02400928 | 0 |
1720309800 | 0.02500918 | 0.0006327 | 2.60 | 0.024326 | 0.02514639 | 0.0241015 | 0 |
1720223400 | 0.02437648 | -0.000231 | -0.94 | 0.0244747 | 0.02469846 | 0.02309234 | 0 |
1720137000 | 0.02460781 | -0.001281 | -4.95 | 0.0258699 | 0.02597073 | 0.02440549 | 0 |
1720050600 | 0.02588903 | -0.000775 | -2.91 | 0.02669063 | 0.02674223 | 0.02552045 | 0 |
1719964200 | 0.02666405 | -0.000342 | -1.27 | 0.02703625 | 0.02717633 | 0.02654608 | 0 |
1719877800 | 0.02700579 | 3.4E-5 | 0.13 | 0.0261495 | 0.02743065 | 0.00699392 | 7706528 |
1719791400 | 0.02697173 | 0.00080865 | 3.09 | 0.02618319 | 0.02705526 | 0.02607844 | 0 |
1719705000 | 0.02616308 | 0.00022122 | 0.85 | 0.02593412 | 0.02627838 | 0.02592729 | 0 |
1719618600 | 0.02594186 | -0.000524 | -1.98 | 0.02649261 | 0.02672031 | 0.02577477 | 0 |
1719532200 | 0.0264654 | 0.00032991 | 1.26 | 0.0261495 | 0.02677679 | 0.02604108 | 0 |
1719445800 | 0.02613549 | -0.00042 | -1.58 | 0.02858895 | 0.02860682 | 0.02609522 | 7706528 |
1719359400 | 0.02655539 | 0.00062275 | 2.40 | 0.02591291 | 0.02683108 | 0.0259003 | 0 |
1719273000 | 0.02593264 | -0.001301 | -4.78 | 0.02715826 | 0.02722117 | 0.02518396 | 0 |
1719186600 | 0.0272332 | -0.000387 | -1.40 | 0.02762535 | 0.0277298 | 0.02719804 | 0 |
1719100200 | 0.02762033 | 7.8E-5 | 0.28 | 0.0275822 | 0.02772671 | 0.02748356 | 0 |
1719013800 | 0.0275421 | -0.000356 | -1.28 | 0.02789906 | 0.02794499 | 0.02724897 | 0 |
1718927400 | 0.02789853 | 1.5E-5 | 0.05 | 0.02793593 | 0.02856996 | 0.02774575 | 0 |
1718841000 | 0.02788371 | -8.3E-5 | -0.30 | 0.02800966 | 0.02825081 | 0.02782284 | 0 |
1718754600 | 0.02796638 | -0.000594 | -2.08 | 0.02858895 | 0.02860682 | 0.027533 | 0 |
1718668200 | 0.02856082 | -9.4E-5 | -0.33 | 0.0283776 | 0.02892277 | 0.02800922 | 7706528 |
1718581800 | 0.0286548 | 0.00019698 | 0.69 | 0.02845586 | 0.02876976 | 0.02838006 | 0 |
1718495400 | 0.02845782 | 6.8E-5 | 0.24 | 0.0283776 | 0.02855114 | 0.02830639 | 0 |
1718409000 | 0.02839015 | -0.00033 | -1.15 | 0.02874354 | 0.02894763 | 0.02795859 | 0 |
1718322600 | 0.0287205 | -0.00062 | -2.11 | 0.029347 | 0.0294015 | 0.02847761 | 0 |
1718236200 | 0.02934096 | 0.00036774 | 1.27 | 0.02895061 | 0.03009567 | 0.02876983 | 0 |
1718149800 | 0.02897322 | -0.0009 | -3.01 | 0.0299003 | 0.0299003 | 0.02845016 | 0 |
1718063400 | 0.02987318 | -7.8E-5 | -0.26 | 0.02911852 | 0.03021327 | 0.0290611 | 7706528 |
1717977000 | 0.02995154 | 0.00014037 | 0.47 | 0.0297935 | 0.03003157 | 0.02974012 | 0 |
1717890600 | 0.02981117 | -3.0E-6 | -0.01 | 0.02979227 | 0.02989277 | 0.02975904 | 0 |
1717804200 | 0.02981431 | -0.00062 | -2.04 | 0.03042531 | 0.03092637 | 0.02946446 | 0 |
1717717800 | 0.03043473 | -0.000138 | -0.45 | 0.03059682 | 0.03080482 | 0.03018607 | 0 |
1717631400 | 0.03057284 | 0.00023081 | 0.76 | 0.02911852 | 0.03085474 | 0.0290611 | 7706528 |
1717545000 | 0.03034203 | 0.00076273 | 2.58 | 0.02958569 | 0.03054417 | 0.02947908 | 0 |
1717458600 | 0.0295793 | 0.00042691 | 1.46 | 0.02911852 | 0.03021327 | 0.0290611 | 0 |
1717372200 | 0.02915239 | 4.3E-5 | 0.15 | 0.02911868 | 0.02941156 | 0.0289674 | 0 |
1717285800 | 0.02910903 | 9.9E-5 | 0.34 | 0.02902512 | 0.02915929 | 0.02898104 | 0 |
1717199400 | 0.02900984 | -0.000379 | -1.29 | 0.02939576 | 0.02965197 | 0.02864918 | 0 |
1717113000 | 0.02938914 | 0.00031888 | 1.10 | 0.02906085 | 0.02989748 | 0.02885785 | 0 |
1717026600 | 0.02907026 | -0.000328 | -1.12 | 0.02937262 | 0.02960212 | 0.02885274 | 0 |
1716940200 | 0.02939781 | -0.000415 | -1.39 | 0.02983907 | 0.02988061 | 0.02891006 | 0 |
1716853800 | 0.02981276 | 0.00036167 | 1.23 | 0.02704862 | 0.03035394 | 0.02628277 | 7706528 |
1716767400 | 0.02945109 | -0.000319 | -1.07 | 0.02978404 | 0.02987111 | 0.02934178 | 0 |
1716681000 | 0.02977034 | 0.00028422 | 0.96 | 0.0294682 | 0.02990554 | 0.02946052 | 0 |
1716594600 | 0.02948612 | 0.00030028 | 1.03 | 0.02920756 | 0.0297554 | 0.02865763 | 0 |
1716508200 | 0.02918584 | -0.000533 | -1.79 | 0.02971429 | 0.03010832 | 0.0286014 | 0 |
1716421800 | 0.02971907 | -0.000454 | -1.50 | 0.03015644 | 0.03035479 | 0.02966231 | 0 |
1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03088921 | 0.02976793 | 0 |
1716249000 | 0.0306934 | 0.00221517 | 7.78 | 0.02704862 | 0.03074566 | 0.02628277 | 7706528 |
1716162600 | 0.02847823 | -0.000336 | -1.17 | 0.02878448 | 0.02909747 | 0.02836405 | 0 |
1716076200 | 0.02881457 | 2.5E-5 | 0.09 | 0.02879844 | 0.02897545 | 0.02866595 | 0 |
1715989800 | 0.02878923 | 0.00072186 | 2.57 | 0.02808066 | 0.02900933 | 0.02802015 | 0 |
1715903400 | 0.02806737 | -0.000456 | -1.60 | 0.02849185 | 0.02867977 | 0.02777956 | 0 |
1715817000 | 0.02852334 | 0.00204843 | 7.74 | 0.02646514 | 0.02855821 | 0.02636948 | 0 |
1715730600 | 0.02647491 | -0.000564 | -2.09 | 0.02704862 | 0.0271246 | 0.02627968 | 0 |
1715644200 | 0.02703871 | 0.0006044 | 2.29 | 0.02631059 | 0.02728303 | 0.02608165 | 7706528 |
1715557800 | 0.02643431 | 0.00029556 | 1.13 | 0.02616566 | 0.02657253 | 0.02606342 | 0 |
1715471400 | 0.02613875 | -6.1E-5 | -0.23 | 0.02615697 | 0.02641738 | 0.02601564 | 0 |
1715385000 | 0.0262001 | -0.0009 | -3.32 | 0.02705162 | 0.02729208 | 0.02590344 | 0 |
1715298600 | 0.02710052 | 0.00080154 | 3.05 | 0.02631059 | 0.02725308 | 0.02608165 | 0 |
1715212200 | 0.02629898 | -0.000567 | -2.11 | 0.02680377 | 0.0270936 | 0.02617695 | 0 |
1715125800 | 0.02686612 | -0.000303 | -1.12 | 0.02716158 | 0.02767956 | 0.026775 | 0 |
1715039400 | 0.02716936 | -0.000353 | -1.28 | 0.02542211 | 0.02807037 | 0.00715363 | 7706528 |
1714953000 | 0.02752255 | 5.4E-5 | 0.20 | 0.02747378 | 0.02776506 | 0.02707445 | 0 |
1714866600 | 0.02746843 | 0.00040749 | 1.51 | 0.02704237 | 0.02770729 | 0.02691234 | 0 |
1714780200 | 0.02706094 | 0.0016249 | 6.39 | 0.02542211 | 0.02723448 | 0.0252961 | 0 |
1714693800 | 0.02543604 | 0.02134499 | 521.75 | 0.00407664 | 0.02563186 | 0.00407664 | 0 |
1714607400 | 0.00409105 | -0.022072 | -84.36 | 0.02606959 | 0.02609403 | 0.00396258 | 160 |
1714521000 | 0.02616331 | -0.001286 | -4.69 | 0.02745017 | 0.02781215 | 0.0254122 | 0 |
1714434600 | 0.02744889 | 0.0003591 | 1.33 | 0.02792326 | 0.02822503 | 0.00687747 | 7706528 |
1714348200 | 0.02708979 | -0.000198 | -0.73 | 0.02726686 | 0.02763616 | 0.02698814 | 0 |
1714261800 | 0.02728805 | -0.000144 | -0.52 | 0.02741129 | 0.02747564 | 0.02687693 | 0 |
1714175400 | 0.02743227 | -0.000296 | -1.07 | 0.02772839 | 0.0278516 | 0.0272405 | 0 |
1714089000 | 0.02772822 | 0.00012222 | 0.44 | 0.02763667 | 0.02806156 | 0.02700248 | 0 |
1714002600 | 0.027606 | -0.000939 | -3.29 | 0.02855654 | 0.02884246 | 0.02733362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions