HumaniqHMQ

$ 0.028815

0.000126

(

0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028815

Exchange

MRTX

Ask

$ 0.030155

Last Trade Time

10:29:44

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004016

Fully Diluted Market Cap

$ 26,536,985

Genesis Date

12/10/2016

Days Range 0.028523-0.029077

52 Weeks Range 0.002051-0.031727

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721433720	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	22 hours ago
1.76E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721433721	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	22 hours ago
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721433720	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	22 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721433720	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	22 hours ago
7.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	5	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	22 hours ago
4.3E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721433740	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	22 hours ago

s	Change %
1	17.7327199108	CX
4	0.789745688457	CX
12	3.19257135449	CX
26	62.2601761988	CX
52	587.948668975	CX
156	246.21437497	CX
260	225.547866661	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892	0
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889	0
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985	0
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441	0
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234	7706528
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707	0
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893	0
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796	0
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637	0
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419	0
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626	0
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234	7706528
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928	0
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015	0
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234	0
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549	0
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045	0
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608	0
1719877800	0.02700579	3.4E-5	0.13	0.0261495	0.02743065	0.00699392	7706528
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844	0
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729	0
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477	0
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108	0
1719445800	0.02613549	-0.00042	-1.58	0.02858895	0.02860682	0.02609522	7706528
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003	0
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396	0
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804	0
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356	0
1719013800	0.0275421	-0.000356	-1.28	0.02789906	0.02794499	0.02724897	0
1718927400	0.02789853	1.5E-5	0.05	0.02793593	0.02856996	0.02774575	0
1718841000	0.02788371	-8.3E-5	-0.30	0.02800966	0.02825081	0.02782284	0
1718754600	0.02796638	-0.000594	-2.08	0.02858895	0.02860682	0.027533	0
1718668200	0.02856082	-9.4E-5	-0.33	0.0283776	0.02892277	0.02800922	7706528
1718581800	0.0286548	0.00019698	0.69	0.02845586	0.02876976	0.02838006	0
1718495400	0.02845782	6.8E-5	0.24	0.0283776	0.02855114	0.02830639	0
1718409000	0.02839015	-0.00033	-1.15	0.02874354	0.02894763	0.02795859	0
1718322600	0.0287205	-0.00062	-2.11	0.029347	0.0294015	0.02847761	0
1718236200	0.02934096	0.00036774	1.27	0.02895061	0.03009567	0.02876983	0
1718149800	0.02897322	-0.0009	-3.01	0.0299003	0.0299003	0.02845016	0
1718063400	0.02987318	-7.8E-5	-0.26	0.02911852	0.03021327	0.0290611	7706528
1717977000	0.02995154	0.00014037	0.47	0.0297935	0.03003157	0.02974012	0
1717890600	0.02981117	-3.0E-6	-0.01	0.02979227	0.02989277	0.02975904	0
1717804200	0.02981431	-0.00062	-2.04	0.03042531	0.03092637	0.02946446	0
1717717800	0.03043473	-0.000138	-0.45	0.03059682	0.03080482	0.03018607	0
1717631400	0.03057284	0.00023081	0.76	0.02911852	0.03085474	0.0290611	7706528
1717545000	0.03034203	0.00076273	2.58	0.02958569	0.03054417	0.02947908	0
1717458600	0.0295793	0.00042691	1.46	0.02911852	0.03021327	0.0290611	0
1717372200	0.02915239	4.3E-5	0.15	0.02911868	0.02941156	0.0289674	0
1717285800	0.02910903	9.9E-5	0.34	0.02902512	0.02915929	0.02898104	0
1717199400	0.02900984	-0.000379	-1.29	0.02939576	0.02965197	0.02864918	0
1717113000	0.02938914	0.00031888	1.10	0.02906085	0.02989748	0.02885785	0
1717026600	0.02907026	-0.000328	-1.12	0.02937262	0.02960212	0.02885274	0
1716940200	0.02939781	-0.000415	-1.39	0.02983907	0.02988061	0.02891006	0
1716853800	0.02981276	0.00036167	1.23	0.02704862	0.03035394	0.02628277	7706528
1716767400	0.02945109	-0.000319	-1.07	0.02978404	0.02987111	0.02934178	0
1716681000	0.02977034	0.00028422	0.96	0.0294682	0.02990554	0.02946052	0
1716594600	0.02948612	0.00030028	1.03	0.02920756	0.0297554	0.02865763	0
1716508200	0.02918584	-0.000533	-1.79	0.02971429	0.03010832	0.0286014	0
1716421800	0.02971907	-0.000454	-1.50	0.03015644	0.03035479	0.02966231	0
1716335400	0.03017319	-0.00052	-1.69	0.03072324	0.03088921	0.02976793	0
1716249000	0.0306934	0.00221517	7.78	0.02704862	0.03074566	0.02628277	7706528
1716162600	0.02847823	-0.000336	-1.17	0.02878448	0.02909747	0.02836405	0
1716076200	0.02881457	2.5E-5	0.09	0.02879844	0.02897545	0.02866595	0
1715989800	0.02878923	0.00072186	2.57	0.02808066	0.02900933	0.02802015	0
1715903400	0.02806737	-0.000456	-1.60	0.02849185	0.02867977	0.02777956	0
1715817000	0.02852334	0.00204843	7.74	0.02646514	0.02855821	0.02636948	0
1715730600	0.02647491	-0.000564	-2.09	0.02704862	0.0271246	0.02627968	0
1715644200	0.02703871	0.0006044	2.29	0.02631059	0.02728303	0.02608165	7706528
1715557800	0.02643431	0.00029556	1.13	0.02616566	0.02657253	0.02606342	0
1715471400	0.02613875	-6.1E-5	-0.23	0.02615697	0.02641738	0.02601564	0
1715385000	0.0262001	-0.0009	-3.32	0.02705162	0.02729208	0.02590344	0
1715298600	0.02710052	0.00080154	3.05	0.02631059	0.02725308	0.02608165	0
1715212200	0.02629898	-0.000567	-2.11	0.02680377	0.0270936	0.02617695	0
1715125800	0.02686612	-0.000303	-1.12	0.02716158	0.02767956	0.026775	0
1715039400	0.02716936	-0.000353	-1.28	0.02542211	0.02807037	0.00715363	7706528
1714953000	0.02752255	5.4E-5	0.20	0.02747378	0.02776506	0.02707445	0
1714866600	0.02746843	0.00040749	1.51	0.02704237	0.02770729	0.02691234	0
1714780200	0.02706094	0.0016249	6.39	0.02542211	0.02723448	0.0252961	0
1714693800	0.02543604	0.02134499	521.75	0.00407664	0.02563186	0.00407664	0
1714607400	0.00409105	-0.022072	-84.36	0.02606959	0.02609403	0.00396258	160
1714521000	0.02616331	-0.001286	-4.69	0.02745017	0.02781215	0.0254122	0
1714434600	0.02744889	0.0003591	1.33	0.02792326	0.02822503	0.00687747	7706528
1714348200	0.02708979	-0.000198	-0.73	0.02726686	0.02763616	0.02698814	0
1714261800	0.02728805	-0.000144	-0.52	0.02741129	0.02747564	0.02687693	0
1714175400	0.02743227	-0.000296	-1.07	0.02772839	0.0278516	0.0272405	0
1714089000	0.02772822	0.00012222	0.44	0.02763667	0.02806156	0.02700248	0
1714002600	0.027606	-0.000939	-3.29	0.02855654	0.02884246	0.02733362	0
1713916200	0.02854492	-0.00021	-0.73	0.02872427	0.02889394	0.02832343	0
1713829800	0.02875493	0.0008094	2.90	0.02792326	0.02891749	0.02780994	7706528
1713743400	0.02794553	3.3E-5	0.12	0.0278554	0.02824603	0.02763793	0
1713657000	0.02791259	0.00037139	1.35	0.02744485	0.02814171	0.02719931	0