Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.68 | Coinbase | 114.6361 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,155.66 | 1724049630 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 100 | Recently |
| 0.0115 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724042219 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 2 | https://gate.io/trade/INV_ETH | 0 | 2 hours ago |
| 28.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 3 | https://gate.io/trade/INV_USDT | 0 | 7 hours ago |
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 4 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 7 hours ago |
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 7 hours ago |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.33 | 1.35 | 5.1272312951 | 26.22 | 29.64 | 1329.17777143 | CX |
| 4 | 29.55 | -1.87 | -6.3282571912 | 23.74 | 38 | 3979.00932857 | CX |
| 12 | 43.26 | -15.58 | -36.0147942672 | 23.74 | 48 | 3418.40412262 | CX |
| 26 | 31.03 | -3.35 | -10.7960038672 | 23.74 | 95 | 8186.78352527 | CX |
| 52 | 32.38 | -4.7 | -14.515132798 | 23.74 | 95 | 6626.29747585 | CX |
| 156 | 166.800924 | -139.120924 | -83.4053677065 | 23.74 | 129637.70636 | 4420.34419168 | CX |
| 260 | 0.01311268 | 27.66688732 | 210993.384419 | 0.00011072 | 2395921.68 | 104808.016838 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 27.97 | -0.52 | -1.83 | 28.19 | 28.54 | 27.74 | 251 |
| 1723938600 | 28.49 | 0.47 | 1.68 | 28.02 | 29.26 | 27.33 | 1379 |
| 1723852200 | 28.02 | 0.35 | 1.26 | 27.67 | 28.26 | 27.24 | 393 |
| 1723765800 | 27.67 | -1.24 | -4.29 | 28.66 | 28.83 | 27.66 | 492 |
| 1723679400 | 28.91 | 0.64 | 2.26 | 28.08 | 29.64 | 27.46 | 2076 |
| 1723593000 | 28.27 | 1.29 | 4.78 | 26.98 | 29.57 | 26.82 | 2844 |
| 1723506600 | 26.98 | 0.51 | 1.93 | 26.33 | 27.57 | 26.22 | 1865 |
| 1723420200 | 26.47 | -0.39 | -1.45 | 26.86 | 28.05 | 25.51 | 2257 |
| 1723333800 | 26.86 | -0.02 | -0.07 | 26.88 | 28.03 | 26.65 | 1432 |
| 1723247400 | 26.88 | -0.63 | -2.29 | 27.79 | 28.52 | 26.75 | 1695 |
| 1723161000 | 27.51 | 1.45 | 5.56 | 26.06 | 27.8 | 26.06 | 1394 |
| 1723074600 | 26.06 | -1.54 | -5.58 | 27.6 | 28.9 | 26.02 | 2910 |
| 1722988200 | 27.6 | 3.48 | 14.43 | 24.12 | 27.61 | 24.12 | 3035 |
| 1722901800 | 24.12 | -3.69 | -13.27 | 29.63 | 29.73 | 23.74 | 11452 |
| 1722815400 | 27.81 | -1.82 | -6.14 | 29.63 | 29.73 | 26.8 | 4730 |
| 1722729000 | 29.63 | 0.16 | 0.54 | 29.46 | 30.36 | 28.1 | 3097 |
| 1722642600 | 29.47 | -2.3 | -7.24 | 31.76 | 31.98 | 29.06 | 9319 |
| 1722556200 | 31.77 | 3.92 | 14.08 | 27.85 | 34.56 | 26.2 | 9390 |
| 1722469800 | 27.85 | -0.69 | -2.42 | 28.69 | 29.55 | 27.5 | 2069 |
| 1722383400 | 28.54 | -1.73 | -5.72 | 30.39 | 30.52 | 26.98 | 5337 |
| 1722297000 | 30.27 | -4.63 | -13.27 | 28.54 | 34.95 | 27.84 | 6624 |
| 1722210600 | 34.9 | 6.19 | 21.56 | 28.89 | 38 | 27.48 | 18308 |
| 1722124200 | 28.71 | -0.7 | -2.38 | 29.42 | 29.54 | 27.51 | 2312 |
| 1722037800 | 29.41 | 0.76 | 2.65 | 28.9 | 29.54 | 28.5 | 1269 |
| 1721951400 | 28.65 | 0.05 | 0.17 | 28.54 | 30.19 | 27.84 | 2409 |
| 1721865000 | 28.6 | -0.12 | -0.42 | 28.72 | 29.45 | 28.3 | 1012 |
| 1721778600 | 28.72 | 0.42 | 1.48 | 28.27 | 29.53 | 28.03 | 964 |
| 1721692200 | 28.3 | -1.19 | -4.04 | 29.55 | 30.72 | 28.3 | 11083 |
| 1721605800 | 29.49 | -0.76 | -2.51 | 29.65 | 34.2 | 29.28 | 9023 |
| 1721519400 | 30.25 | 1.61 | 5.62 | 28.77 | 30.52 | 28.15 | 2182 |
| 1721433000 | 28.64 | 0.39 | 1.38 | 28 | 29.17 | 27.59 | 2280 |
| 1721346600 | 28.25 | -0.44 | -1.53 | 28.69 | 29.44 | 27.7 | 1859 |
| 1721260200 | 28.69 | -0.91 | -3.07 | 29.65 | 30.54 | 27.05 | 5061 |
| 1721173800 | 29.6 | -1.6 | -5.13 | 31.6 | 31.6 | 28.92 | 2649 |
| 1721087400 | 31.2 | 0.85 | 2.80 | 30.2 | 32.59 | 29.64 | 3483 |
| 1721001000 | 30.35 | 0.79 | 2.67 | 29.59 | 36.21 | 27.71 | 18746 |
| 1720914600 | 29.56 | 3.27 | 12.44 | 26.29 | 35 | 26.2 | 13724 |
| 1720828200 | 26.29 | 0.08 | 0.31 | 26.21 | 26.7 | 24.91 | 2728 |
| 1720741800 | 26.21 | -0.13 | -0.49 | 26.34 | 26.99 | 26.11 | 2284 |
| 1720655400 | 26.34 | -0.25 | -0.94 | 26.59 | 26.83 | 25.12 | 4117 |
| 1720569000 | 26.59 | 0.11 | 0.42 | 26.59 | 27.27 | 25.81 | 1795 |
| 1720482600 | 26.48 | -0.22 | -0.82 | 26.7 | 27.03 | 25.61 | 2009 |
| 1720396200 | 26.7 | -0.31 | -1.15 | 26.97 | 27.99 | 26.4 | 2923 |
| 1720309800 | 27.01 | 0.02 | 0.07 | 26.97 | 27.19 | 25.9 | 1258 |
| 1720223400 | 26.99 | -0.07 | -0.26 | 27.09 | 27.09 | 25.41 | 2580 |
| 1720137000 | 27.06 | -1.92 | -6.63 | 28.93 | 29.16 | 27.02 | 2110 |
| 1720050600 | 28.98 | -0.71 | -2.39 | 29.69 | 29.9 | 28.21 | 1778 |
| 1719964200 | 29.69 | -1.98 | -6.25 | 31.67 | 31.85 | 29.5 | 1194 |
| 1719877800 | 31.67 | 1.87 | 6.28 | 29.42 | 32.03 | 29.12 | 2582 |
| 1719791400 | 29.8 | 0.28 | 0.95 | 29.52 | 30.05 | 29.09 | 707 |
| 1719705000 | 29.52 | -0.27 | -0.91 | 29.42 | 29.91 | 29.12 | 425 |
| 1719618600 | 29.79 | -0.26 | -0.87 | 30.05 | 30.36 | 28.7 | 2073 |
| 1719532200 | 30.05 | 0.28 | 0.94 | 29.81 | 30.39 | 29.26 | 767 |
| 1719445800 | 29.77 | -0.96 | -3.12 | 30.41 | 31.29 | 29.1 | 2668 |
| 1719359400 | 30.73 | 0.52 | 1.72 | 30.21 | 30.98 | 29.4 | 2238 |
| 1719273000 | 30.21 | 0.66 | 2.23 | 29.52 | 30.84 | 29.49 | 1539 |
| 1719186600 | 29.55 | -0.85 | -2.80 | 30.35 | 32.26 | 29.55 | 2116 |
| 1719100200 | 30.4 | -0.85 | -2.72 | 31.3 | 32.79 | 29.46 | 4186 |
| 1719013800 | 31.25 | 2.69 | 9.42 | 28.61 | 33.43 | 28.34 | 7757 |
| 1718927400 | 28.56 | -1.53 | -5.08 | 30.09 | 30.11 | 28.36 | 1874 |
| 1718841000 | 30.09 | -0.22 | -0.73 | 30.23 | 31.4 | 28.39 | 4704 |
| 1718754600 | 30.31 | -1.38 | -4.35 | 31.81 | 31.9 | 29.95 | 2345 |
| 1718668200 | 31.69 | -2.01 | -5.96 | 33.88 | 34.34 | 31.25 | 3795 |
| 1718581800 | 33.7 | 0.2 | 0.60 | 33.5 | 34.01 | 33.07 | 1081 |
| 1718495400 | 33.5 | -0.71 | -2.08 | 34.19 | 34.37 | 33.39 | 602 |
| 1718409000 | 34.21 | 0.66 | 1.97 | 33.74 | 34.21 | 32.91 | 1641 |
| 1718322600 | 33.55 | -3.65 | -9.81 | 37.3 | 37.4 | 33.23 | 3465 |
| 1718236200 | 37.2 | 1.25 | 3.48 | 36.29 | 38.7 | 35.7 | 3391 |
| 1718149800 | 35.95 | -2.42 | -6.31 | 38.35 | 42.98 | 35.56 | 7066 |
| 1718063400 | 38.37 | -0.17 | -0.44 | 38.35 | 38.87 | 37.5 | 2127 |
| 1717977000 | 38.54 | -0.8 | -2.03 | 39.22 | 39.48 | 38.47 | 1386 |
| 1717890600 | 39.34 | -0.28 | -0.71 | 39.62 | 39.84 | 38.65 | 2660 |
| 1717804200 | 39.62 | -2.07 | -4.97 | 41.7 | 42.33 | 38.27 | 4738 |
| 1717717800 | 41.69 | -0.19 | -0.45 | 42.26 | 43.48 | 41.69 | 2975 |
| 1717631400 | 41.88 | 0.23 | 0.55 | 41.81 | 42.5 | 41.32 | 2016 |
| 1717545000 | 41.65 | -0.15 | -0.36 | 41.81 | 42.21 | 41.32 | 955 |
| 1717458600 | 41.8 | -0.96 | -2.25 | 42.74 | 42.99 | 41.8 | 1081 |
| 1717372200 | 42.76 | 0.79 | 1.88 | 41.69 | 43.4 | 41.69 | 1692 |
| 1717285800 | 41.97 | 0.47 | 1.13 | 41.5 | 42.4 | 41.37 | 648 |
| 1717199400 | 41.5 | -1.11 | -2.61 | 42.65 | 42.76 | 41.22 | 994 |
| 1717113000 | 42.61 | 0.31 | 0.73 | 42.3 | 43.24 | 41.71 | 1383 |
| 1717026600 | 42.3 | -1.85 | -4.19 | 44.19 | 44.24 | 42.3 | 2010 |
| 1716940200 | 44.15 | 0.39 | 0.89 | 43.56 | 48 | 42.76 | 7153 |
| 1716853800 | 43.76 | 0.53 | 1.23 | 43.26 | 44 | 40.95 | 3080 |
| 1716767400 | 43.23 | 0.51 | 1.19 | 42.72 | 43.96 | 41.84 | 2196 |
| 1716681000 | 42.72 | -0.27 | -0.63 | 43.07 | 43.56 | 42.38 | 938 |
| 1716594600 | 42.99 | 0.38 | 0.89 | 42.61 | 43.58 | 42.3 | 905 |
| 1716508200 | 42.61 | 0.01 | 0.02 | 42.57 | 43.59 | 41.11 | 4296 |
| 1716421800 | 42.6 | -2.49 | -5.52 | 45.11 | 45.12 | 41.86 | 2308 |
| 1716335400 | 45.09 | 0.95 | 2.15 | 42.86 | 48 | 41.79 | 7614 |
| 1716249000 | 44.14 | -0.27 | -0.61 | 44.3 | 44.69 | 41.15 | 6100 |
| 1716162600 | 44.41 | -0.54 | -1.20 | 44.92 | 45.65 | 44.41 | 1755 |
| 1716076200 | 44.95 | -1.16 | -2.52 | 46.11 | 46.49 | 44.95 | 790 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 27.68
-1.04%
|
INV/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
