IRISnetIRIS

$ 0.019149

0.000812

(

4.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 443

Coin

Not Mineable

Wallet

Bid

$ 0.017781

Exchange

BINA

Ask

$ 0.020517

Last Trade Time

12:21:56

Volume (24h)

$ 22,380,974

Last Trade Size

1,598.00

Volume/Market Cap (24h)

0.74%

Trade Price

$ 0.019149

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.01698-0.01985

52 Weeks Range 0.001859-0.059327

Circulating Supply 1,519,828,920 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01917	Binance	206354194	/cdn/crypto/logos/exchanges/BINA.png	$ 3,786,142.59	1722083001	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	97.2384924598	Recently
2.8E-7	Binance	3533393	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.947455	1722082935	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	2	https://www.binance.com/en/trade/IRIS_BTC	1.66501005833	Recently
0.01966	Gate.io	2326926.8	/cdn/crypto/logos/exchanges/GATE.png	$ 42,584.62	1722082563	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	3	https://gate.io/trade/IRIS_USDT	1.09649748188	7 minutes ago
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722082546	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	8 minutes ago
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722038529	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	12 hours ago
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1722038536	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	12 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	7	https://www.huobi.com/en-us/exchange/iris_eth	0	12 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	8	https://www.huobi.com/en-us/exchange/iris_btc	0	12 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	12 hours ago

s	Change %
1	36.6160857675	CX
4	-0.78254656393	CX
12	-27.503759444	CX
26	-44.1152367622	CX
52	-8.0902529623	CX
156	-71.8646189073	CX
260	-69.6419070473	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Equus Total Return, Inc. Announces Changes in Leadership

HOUSTON, Feb. 18 /PRNewswire-FirstCall/ -- Equus Total Return, Inc. (NYSE: EQS) (the "Fund") has announced a series of strategic leadership...

Equus Total Return, Inc. Announces $13.8 Million Write Down

HOUSTON, Feb. 16 /PRNewswire-FirstCall/ -- Equus Total Return, Inc. (NYSE: EQS) (the "Fund") announces a decrease in the value of its portfolio...

Equus Total Return, Inc. Announces Third Quarter Net Asset Value

HOUSTON, Nov. 16 /PRNewswire-FirstCall/ -- Equus Total Return, Inc. (NYSE: EQS) (the "Fund") reports net assets as of September 30, 2009, of...

Equus Total Return, Inc. Announces Infinia Investment Write Down

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Equus Total Return, Inc. (NYSE: EQS) (the "Fund") announces a write down of its equity investment in...

Equus Total Return, Inc. Announces Second Quarter Net Asset Value

HOUSTON, Aug. 14 /PRNewswire-FirstCall/ -- Equus Total Return, Inc. (NYSE: EQS) (the "Fund") reports net assets as of June 30, 2009, of $73.0...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.01833539	-7.3E-5	-0.40	0.01776295	0.02421004	0.01606958	21880852
1721951400	0.01840864	0.00533258	40.78	0.0130792	0.02457127	0.01212923	47167089
1721865000	0.01307606	-0.000114	-0.86	0.05409146	0.05423523	0.0125001	310177
1721778600	0.01319008	-0.001002	-7.06	0.01419693	0.05554283	0.01245897	1735562
1721692200	0.01419222	-6.9E-5	-0.48	0.05552835	0.05555376	0.01221885	1668108
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01502236	0.01383972	558116
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01483804	0.01392963	316669
1721433000	0.01402075	-5.0E-5	-0.36	0.01407295	0.05241702	0.01336439	733064
1721346600	0.01407089	-0.000688	-4.66	0.01409867	0.05261534	0.0132783	548820
1721260200	0.01475897	0.00041886	2.92	0.05337415	0.0536818	0.01349956	989659
1721173800	0.01434011	-0.000552	-3.71	0.01491587	0.05327334	0.01385276	190954
1721087400	0.014892	0.00023674	1.62	0.05552835	0.05555376	0.01221885	1042507
1721001000	0.01465526	-0.000744	-4.83	0.01480854	0.04886107	0.01373971	4991946
1720914600	0.0153995	0.00208556	15.66	0.01331481	0.04750611	0.01213684	19622863
1720828200	0.01331394	0.0006951	5.51	0.01261689	0.04706527	0.01135727	3322517
1720741800	0.01261884	-0.001242	-8.96	0.04724795	0.04724795	0.01211621	732123
1720655400	0.01386128	-6.8E-5	-0.49	0.0475093	0.0475093	0.01323435	111515
1720569000	0.01392952	0.00089925	6.90	0.01304233	0.04694965	0.01304233	213940
1720482600	0.01303027	0.00074162	6.03	0.05552835	0.05555376	0.01221885	516271
1720396200	0.01228865	-0.00167	-11.96	0.04768094	0.04774126	0.01228382	118082
1720309800	0.01395861	0.00148692	11.92	0.04638913	0.04667132	0.012331	160276
1720223400	0.01247169	-0.000691	-5.25	0.01309112	0.0132108	0.01160827	723203
1720137000	0.01316232	-0.001287	-8.91	0.01443901	0.04952558	0.0130541	512675
1720050600	0.01444969	-0.001673	-10.38	0.05089842	0.05098609	0.01365047	1715264
1719964200	0.01612244	-0.000835	-4.92	0.0515575	0.0515575	0.015451	1853274
1719877800	0.01695712	-0.003115	-15.52	0.05552835	0.05555376	0.01695712	1623616
1719791400	0.02007198	0.00121023	6.42	0.01887625	0.04999332	0.01880073	239295
1719705000	0.01886175	-0.000444	-2.30	0.01929981	0.04992958	0.01885445	168059
1719618600	0.01930557	-0.001005	-4.95	0.02033154	0.05095501	0.01925531	35156
1719532200	0.02031066	0.00086099	4.43	0.01946009	0.05014819	0.0187738	159968
1719445800	0.01944967	-0.000312	-1.58	0.05552835	0.05555376	0.01882027	970968
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.02032113	0.01927464	532901
1719273000	0.01929871	0.0002988	1.57	0.01894762	0.05191014	0.01801828	287189
1719186600	0.01899991	-0.00027	-1.40	0.0192735	0.0199668	0.01897537	49302
1719100200	0.01927	-0.000586	-2.95	0.05259862	0.05259862	0.01861945	14952
1719013800	0.01985593	-0.000257	-1.28	0.02011328	0.02011328	0.01901091	195519
1718927400	0.02011289	0.0013076	6.95	0.01884051	0.05325414	0.01881591	160679
1718841000	0.01880529	-5.6E-5	-0.30	0.01889024	0.05374835	0.0181172	204020
1718754600	0.01886104	-0.001065	-5.34	0.01994578	0.05455255	0.01800665	860986
1718668200	0.01992615	-0.002731	-12.05	0.05552835	0.05555376	0.01992615	553792
1718581800	0.02265729	-0.000506	-2.18	0.05426467	0.05429959	0.02188265	204480
1718495400	0.02316334	0.00071531	3.19	0.05411543	0.05432302	0.02180346	158747
1718409000	0.02244803	0.00040671	1.85	0.05481326	0.05492095	0.02200039	189137
1718322600	0.02204132	-0.001841	-7.71	0.02388709	0.05606798	0.02185491	255996
1718236200	0.02388218	0.00029932	1.27	0.02356445	0.05527784	0.0234173	554482
1718149800	0.02358286	-0.000733	-3.01	0.05701919	0.05701919	0.02260586	343262
1718063400	0.02431538	-0.00076	-3.03	0.05552835	0.05555376	0.02421859	290866
1717977000	0.02507571	0.00011752	0.47	0.05681552	0.05683465	0.02420708	80745
1717890600	0.02495819	-0.000696	-2.71	0.05681316	0.05682747	0.02491454	369161
1717804200	0.02565417	-0.001949	-7.06	0.02759505	0.02927237	0.02543896	933722
1717717800	0.02760359	-0.000836	-2.94	0.02846216	0.02910227	0.02737807	538757
1717631400	0.02843985	0.00092034	3.34	0.05552835	0.05823177	0.0256819	717243
1717545000	0.02751951	0.00137967	5.28	0.02614549	0.02759063	0.02583932	377061
1717458600	0.02613984	0.00037727	1.46	0.05552835	0.05555376	0.0256819	154378
1717372200	0.02576257	-0.000639	-2.42	0.05552866	0.05561107	0.0255991	125521
1717285800	0.02640121	9.0E-5	0.34	0.05535022	0.05543905	0.02628513	194071
1717199400	0.02631125	-0.000344	-1.29	0.02666127	0.05612439	0.0258595	697384
1717113000	0.02665527	-0.000387	-1.43	0.02703335	0.05556137	0.02550229	866685
1717026600	0.0270421	0.00106264	4.09	0.0560129	0.05606719	0.02578681	1105221
1716940200	0.02597946	-0.00106	-3.92	0.02706334	0.0568753	0.02501182	461869
1716853800	0.02703948	0.00101294	3.89	0.02601332	0.04848783	0.02595279	620177
1716767400	0.02602654	0.0004102	1.60	0.05679747	0.05679747	0.02483084	463721
1716681000	0.02561634	0.00093028	3.77	0.02467105	0.05639627	0.02467105	178303
1716594600	0.02468606	-0.000427	-1.70	0.02513209	0.0557385	0.02355815	597102
1716508200	0.02511339	-0.000459	-1.79	0.02556811	0.05702566	0.02394536	355336
1716421800	0.02557222	-0.001092	-4.10	0.02664987	0.05760045	0.02499222	479760
1716335400	0.02666468	0.00096788	3.77	0.02572178	0.05890501	0.02561036	594268
1716249000	0.0256968	0.00185456	7.78	0.02601332	0.05425144	0.02324439	4358674
1716162600	0.02384224	-0.000282	-1.17	0.02409863	0.05493475	0.02317585	265455
1716076200	0.02412383	2.1E-5	0.09	0.05491796	0.05498997	0.02336799	106936
1715989800	0.02410261	0.00060435	2.57	0.05354917	0.0537187	0.02288082	878792
1715903400	0.02349826	-0.001045	-4.26	0.02451624	0.05469167	0.02277678	644870
1715817000	0.02454333	0.0011469	4.90	0.0233878	0.05058812	0.02255429	6292106
1715730600	0.02339643	-0.001127	-4.60	0.02453247	0.05157617	0.0232239	345608
1715644200	0.02452348	-0.000681	-2.70	0.02601332	0.05048986	0.02399221	7600564
1715557800	0.02520481	-0.000326	-1.28	0.04989731	0.04998071	0.02445474	7658591
1715471400	0.02553088	0.00054939	2.20	0.02494037	0.02635772	0.02487533	597093
1715385000	0.02498149	-0.000859	-3.32	0.05158681	0.0516149	0.02469862	8640266
1715298600	0.02584003	0.00015265	0.59	0.02569871	0.05063682	0.02455884	279500
1715212200	0.02568738	-0.000554	-2.11	0.02618042	0.05141793	0.02472226	191427
1715125800	0.02624133	0.00033566	1.30	0.02589825	0.05243459	0.02589825	324575
1715039400	0.02590567	-0.000977	-3.63	0.02601332	0.05332706	0.02580355	135234
1714953000	0.02688249	0.00133046	5.21	0.025557	0.02708463	0.02528516	327766
1714866600	0.02555203	-0.00088	-3.33	0.02641348	0.05205282	0.02518964	1122339
1714780200	0.02643162	0.00040404	1.55	0.02601332	0.04848783	0.02543255	2306694
1714693800	0.02602758	0.0020657	8.62	0.02387746	0.04796379	0.02360253	336481
1714607400	0.02396188	-0.000376	-1.54	0.02425078	0.02431388	0.02204093	377659
1714521000	0.02433796	-0.003111	-11.33	0.02745017	0.05230025	0.0226871	1184608
1714434600	0.02744889	-0.001531	-5.28	0.03181953	0.05340701	0.02680689	1076905
1714348200	0.02897977	-0.000212	-0.73	0.0291692	0.05223142	0.02854958	288690
1714261800	0.02919187	0.00048368	1.68	0.02868624	0.05239541	0.0281565	1013032