Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02026 | Binance | 518017.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,504.81 | 1731110646 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 48.3269179807 | Recently |
0.0203 | Coinbase | 442896 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,995.50 | 1731110642 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 41.3186548145 | Recently |
0.01892 | Bitvavo | 94728.1612717 | /cdn/crypto/logos/exchanges/BITV.png | € 1,793.50 | 1731110647 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 8.83737987428 | Recently |
0.020299 | HTX | 8865.9795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180.00 | 1731110646 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.827124983186 | Recently |
0.02031 | LBank | 7395.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 150.25 | 1731110646 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 5 | https://www.lbank.info/exchange/jasmy/usdt | 0.689922347345 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
0.02034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731110531 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 8 | https://trade.kucoin.com/JASMY-USDT | 0 | Recently |
6.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731110535 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 9 | https://gate.io/trade/JASMY_ETH | 0 | Recently |
0.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110596 | JASMY/USD | https://cex.io/jasmy-usd | USD | 10 | https://cex.io/jasmy-usd | 0 | Recently |
0.02034 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110642 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 11 | https://pro.coinbase.com/trade/JASMY-USDT | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 12 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
0.020311 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731110521 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0 | Recently |
0.020302 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731110535 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 14 | https://gate.io/trade/JASMY_USDT | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 15 | https://crypto.com/exchange/trade/JASMY_USDT | 0 | - | |||
2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110578 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 16 | https://hitbtc.com/JASMY-to-BTC | 0 | Recently |
0.02031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731110531 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 17 | https://exchange.latoken.com/exchange/JASMY-USDT | 0 | Recently |
0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731110527 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | Recently |
0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1731110537 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 19 | https://www.binance.com/en/trade/JASMY_EUR | 0 | Recently |
3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731110564 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 20 | https://www.binance.com/en/trade/JASMY_ETH | 0 | Recently |
0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731110522 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 21 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | Recently |
9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 23 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
0.02029 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1731110528 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 24 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0 | Recently |
4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 25 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | Recently |
1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731110564 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01766 | 0.00264 | 14.9490373726 | 0.01555 | 0.02239 | 436256260.361 | CX |
4 | 0.01862 | 0.00168 | 9.02255639098 | 0.01555 | 0.0228 | 325717882.027 | CX |
12 | 0.01958 | 0.00072 | 3.67722165475 | 0.01555 | 0.0255 | 405031288.315 | CX |
26 | 0.01833 | 0.00197 | 10.7474086197 | 0.01552 | 0.0447 | 747719275.585 | CX |
52 | 0.00423 | 0.01607 | 379.905437352 | 0.00383 | 0.0447 | 877260005.714 | CX |
156 | 0.24436 | -0.22406 | -91.6925847111 | 0.00273 | 0.26 | 776618731.847 | CX |
260 | 0 | 0 | 0 | 0 | 4.728334 | 634023505.297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
1729727400 | 0.01881 | -0.00078 | -3.98 | 0.01962 | 0.01965 | 0.01803 | 345088224 |
1729641000 | 0.01959 | -0.00023 | -1.16 | 0.01997 | 0.02037 | 0.01923 | 233936977 |
1729554600 | 0.01982 | -0.00012 | -0.60 | 0.02005 | 0.02052 | 0.0192 | 483172369 |
1729468200 | 0.01994 | 0.00067 | 3.48 | 0.0193 | 0.01999 | 0.0189 | 238697944 |
1729381800 | 0.01927 | 3.0E-5 | 0.16 | 0.0193 | 0.01976 | 0.019 | 114168168 |
1729295400 | 0.01924 | 0.00035 | 1.85 | 0.01885 | 0.01943 | 0.01878 | 312817662 |
1729209000 | 0.01889 | -0.00087 | -4.40 | 0.01985 | 0.02015 | 0.01857 | 133545955 |
1729122600 | 0.01976 | -0.00032 | -1.59 | 0.02066 | 0.0228 | 0.01937 | 266326235 |
1729036200 | 0.02008 | -0.00058 | -2.81 | 0.02071 | 0.0211 | 0.01952 | 362495667 |
1728949800 | 0.02066 | 0.00169 | 8.91 | 0.01907 | 0.02071 | 0.01865 | 424189278 |
1728863400 | 0.01897 | -0.00043 | -2.22 | 0.01944 | 0.01949 | 0.01849 | 238691483 |
1728777000 | 0.0194 | 0.00021 | 1.09 | 0.01924 | 0.01962 | 0.01905 | 186403416 |
1728690600 | 0.01919 | 0.00057 | 3.06 | 0.01862 | 0.01953 | 0.01835 | 335410785 |
1728604200 | 0.01862 | 0.00015 | 0.81 | 0.01843 | 0.01888 | 0.01785 | 314423611 |
1728517800 | 0.01847 | -0.00047 | -2.48 | 0.01895 | 0.01931 | 0.01819 | 348454594 |
1728431400 | 0.01894 | -0.00038 | -1.97 | 0.0193 | 0.01965 | 0.01862 | 401188532 |
1728345000 | 0.01932 | -0.00066 | -3.30 | 0.01997 | 0.0207 | 0.01923 | 519833369 |
1728258600 | 0.01998 | 0.00043 | 2.20 | 0.0195 | 0.0201 | 0.01922 | 231210413 |
1728172200 | 0.01955 | -0.00028 | -1.41 | 0.01989 | 0.02019 | 0.01906 | 264850683 |
1728085800 | 0.01983 | 0.00081 | 4.26 | 0.01905 | 0.02014 | 0.01891 | 445263527 |
1727999400 | 0.01902 | -0.00025 | -1.30 | 0.01934 | 0.01978 | 0.01844 | 431900344 |
1727913000 | 0.01927 | -0.00065 | -3.26 | 0.01985 | 0.02066 | 0.0188 | 616940863 |
1727826600 | 0.01992 | -0.00167 | -7.74 | 0.02175 | 0.02266 | 0.0188 | 701870048 |
1727740200 | 0.02159 | -0.00209 | -8.83 | 0.02387 | 0.02408 | 0.02147 | 445384652 |
1727653800 | 0.02368 | -0.00034 | -1.42 | 0.02405 | 0.02425 | 0.02293 | 383702108 |
1727567400 | 0.02402 | -0.00045 | -1.84 | 0.02452 | 0.02536 | 0.02353 | 648423044 |
1727481000 | 0.02447 | 0.00137 | 5.93 | 0.02316 | 0.0255 | 0.02308 | 921420153 |
1727394600 | 0.0231 | 0.00098 | 4.43 | 0.02221 | 0.0239 | 0.02188 | 716870236 |
1727308200 | 0.02212 | -0.00089 | -3.87 | 0.02303 | 0.02348 | 0.02209 | 410514881 |
1727221800 | 0.02301 | 0.00078 | 3.51 | 0.02243 | 0.02346 | 0.02168 | 706462425 |
1727135400 | 0.02223 | 0.00136 | 6.52 | 0.02082 | 0.02243 | 0.02035 | 442121953 |
1727049000 | 0.02087 | -0.00048 | -2.25 | 0.02131 | 0.02135 | 0.02011 | 335959942 |
1726962600 | 0.02135 | 0.00038 | 1.81 | 0.02109 | 0.02138 | 0.02063 | 179468923 |
1726876200 | 0.02097 | -0.00014 | -0.66 | 0.02117 | 0.02185 | 0.02061 | 439322370 |
1726789800 | 0.02111 | 0.00095 | 4.71 | 0.02046 | 0.02145 | 0.02012 | 572353979 |
1726703400 | 0.02016 | 0.0004 | 2.02 | 0.01971 | 0.02031 | 0.01883 | 408694192 |
1726617000 | 0.01976 | 0.0005 | 2.60 | 0.01924 | 0.02009 | 0.01897 | 328476805 |
1726530600 | 0.01926 | -0.00051 | -2.58 | 0.01967 | 0.01974 | 0.01878 | 350302101 |
1726444200 | 0.01977 | -0.00075 | -3.65 | 0.02054 | 0.02073 | 0.01956 | 268570171 |
1726357800 | 0.02052 | -0.00054 | -2.56 | 0.02111 | 0.02165 | 0.02032 | 394952936 |
1726271400 | 0.02106 | 0.00097 | 4.83 | 0.02008 | 0.02118 | 0.01955 | 488828086 |
1726185000 | 0.02009 | 9.0E-5 | 0.45 | 0.01996 | 0.02032 | 0.01969 | 354322956 |
1726098600 | 0.02 | -9.0E-5 | -0.45 | 0.02 | 0.02043 | 0.01914 | 453549874 |
1726012200 | 0.02009 | 0.00067 | 3.45 | 0.01931 | 0.02085 | 0.0192 | 377353586 |
1725925800 | 0.01942 | 0.00099 | 5.37 | 0.01845 | 0.01975 | 0.01821 | 293119824 |
1725839400 | 0.01843 | 0.00026 | 1.43 | 0.01817 | 0.01871 | 0.01795 | 247252684 |
1725753000 | 0.01817 | -5.0E-5 | -0.27 | 0.01833 | 0.01886 | 0.01784 | 266169616 |
1725666600 | 0.01822 | 0.00016 | 0.89 | 0.01806 | 0.01942 | 0.0173 | 532065873 |
1725580200 | 0.01806 | -0.00058 | -3.11 | 0.01865 | 0.01882 | 0.01762 | 304469884 |
1725493800 | 0.01864 | 0.00041 | 2.25 | 0.01812 | 0.01913 | 0.01719 | 430827699 |
1725407400 | 0.01823 | -0.00067 | -3.54 | 0.01885 | 0.01969 | 0.01823 | 249913492 |
1725321000 | 0.0189 | 0.00068 | 3.73 | 0.01818 | 0.01913 | 0.01737 | 306178275 |
1725234600 | 0.01822 | -0.00084 | -4.41 | 0.019 | 0.01913 | 0.01801 | 281662760 |
1725148200 | 0.01906 | -0.00039 | -2.01 | 0.01942 | 0.01977 | 0.01875 | 155228556 |
1725061800 | 0.01945 | 0.00011 | 0.57 | 0.0193 | 0.0198 | 0.01818 | 362669394 |
1724975400 | 0.01934 | -9.0E-5 | -0.46 | 0.01938 | 0.02044 | 0.01895 | 324973532 |
1724889000 | 0.01943 | -0.00056 | -2.80 | 0.01977 | 0.02065 | 0.01883 | 588381274 |
1724802600 | 0.01999 | -0.00093 | -4.45 | 0.02093 | 0.02176 | 0.01926 | 464681560 |
1724716200 | 0.02092 | -0.00143 | -6.40 | 0.02251 | 0.02265 | 0.02062 | 429168866 |
1724629800 | 0.02235 | -0.00084 | -3.62 | 0.02331 | 0.02343 | 0.02165 | 428926859 |
1724543400 | 0.02319 | -0.0001 | -0.43 | 0.02321 | 0.02438 | 0.02266 | 576745877 |
1724457000 | 0.02329 | 0.00157 | 7.23 | 0.02176 | 0.0236 | 0.02163 | 601620952 |
1724370600 | 0.02172 | 0.001 | 4.83 | 0.02072 | 0.02179 | 0.02071 | 1089383144 |
1724284200 | 0.02072 | 0.00018 | 0.88 | 0.02052 | 0.02094 | 0.01968 | 262934239 |
1724197800 | 0.02054 | -0.00047 | -2.24 | 0.02095 | 0.02142 | 0.01992 | 452465129 |
1724111400 | 0.02101 | 0.00074 | 3.65 | 0.02022 | 0.02101 | 0.01981 | 1198666183 |
1724025000 | 0.02027 | -0.0006 | -2.87 | 0.0209 | 0.02098 | 0.02026 | 336194337 |
1723938600 | 0.02087 | 0.00141 | 7.25 | 0.01937 | 0.02129 | 0.01926 | 362659215 |
1723852200 | 0.01946 | -0.00019 | -0.97 | 0.01958 | 0.02058 | 0.01879 | 532490318 |
1723765800 | 0.01965 | -0.00047 | -2.34 | 0.02005 | 0.02063 | 0.01918 | 541288398 |
1723679400 | 0.02012 | -0.00074 | -3.55 | 0.02084 | 0.02153 | 0.01992 | 507252752 |
1723593000 | 0.02086 | -8.0E-5 | -0.38 | 0.02083 | 0.02156 | 0.02028 | 509606812 |
1723506600 | 0.02094 | 0.00075 | 3.71 | 0.02012 | 0.02153 | 0.01971 | 1059676839 |
1723420200 | 0.02019 | -0.00158 | -7.26 | 0.02178 | 0.02235 | 0.01991 | 660663711 |
1723333800 | 0.02177 | -0.00013 | -0.59 | 0.02193 | 0.02246 | 0.02143 | 390105445 |
1723247400 | 0.0219 | -0.00121 | -5.24 | 0.02303 | 0.02326 | 0.02136 | 673525074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions