Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4715 | Binance | 340565.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 161,337.44 | 1742347690 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 77.0746841571 | Recently |
0.4714 | DigiFinex | 35552.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,700.15 | 1742347220 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 8.04599264097 | 8 minutes ago |
0.4717 | Kucoin | 21181.657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,051.25 | 1742347197 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 3 | https://trade.kucoin.com/KDA-USDT | 4.79369765038 | 8 minutes ago |
5.68E-6 | Binance | 15538.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.088773 | 1742347689 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 4 | https://www.binance.com/en/trade/KDA_BTC | 3.51656526175 | Recently |
0.4724 | OKX | 14218.700326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,749.11 | 1742347688 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/KDA-USDT | 3.21788566137 | Recently |
0.4702 | Gate.io | 10322.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,891.48 | 1742346459 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 6 | https://gate.io/trade/KDA_USDT | 2.3361246919 | 21 minutes ago |
0.50456 | Crypto.com | 4420.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,201.43 | 1741219253 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 1.00035150008 | 13 days ago |
5.67E-6 | Kucoin | 44.5732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000254 | 1742347197 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.0100875226197 | 8 minutes ago |
5.7E-6 | Gate.io | 20.374 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000116 | 1742346460 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.00461091386424 | 21 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742341800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
1742169000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
1741564200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.40623 | -0.07434 | -15.47 | 0.47659 | 0.52438 | 0.47571 | 43014 |
1741305000 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.48057 | -0.01549 | -3.12 | 0.48057 | 0.48057 | 0.48057 | 587 |
1741045800 | 0.49606 | 0.03269 | 7.05 | 0.57074 | 0.57074 | 0.49 | 50955 |
1740959400 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.46337 | -0.01819 | -3.78 | 0.47001 | 0.47004 | 0.46164 | 4209 |
1740441000 | 0.48156 | -0.03473 | -6.73 | 0.54286 | 0.54286 | 0.48156 | 64009 |
1740354600 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.51629 | -0.02109 | -3.92 | 0.53145 | 0.53145 | 0.50112 | 11229 |
1739836200 | 0.53738 | -0.01051 | -1.92 | 0.54408 | 0.55597 | 0.52416 | 61105 |
1739749800 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.54789 | -0.00876 | -1.57 | 0.57757 | 0.57757 | 0.53737 | 8890 |
1739231400 | 0.55665 | 0.00483 | 0.88 | 0.54313 | 0.55665 | 0.53325 | 45782 |
1739145000 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.55182 | -0.05632 | -9.26 | 0.59349 | 0.59349 | 0.53372 | 8188 |
1738626600 | 0.60814 | -0.07034 | -10.37 | 0.54877 | 0.62169 | 0.45194 | 61950 |
1738540200 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.67848 | -0.07968 | -10.51 | 0.7574 | 0.76816 | 0.67848 | 8161 |
1738021800 | 0.75816 | -0.15286 | -16.78 | 0.66931 | 0.82075 | 0.36275 | 56327 |
1737935400 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
1736553000 | 0.84695 | -0.08032 | -8.66 | 0.83407 | 0.84941 | 0.79567 | 48528 |
1736466600 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.92727 | -0.11273 | -10.84 | 1.04 | 1.04 | 0.9244 | 3181 |
1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.01 | 57941 |
1736121000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.03 | 0.03 | 3.00 | 0.98158 | 1.03 | 0.95818 | 894 |
1735861800 | 1 | 0.07922 | 8.60 | 1.01 | 1.05 | 1 | 43236 |
1735775400 | 0.92078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.92078 | -0.01722 | -1.84 | 0.91696 | 0.99908 | 0.91218 | 577 |
1735602600 | 0.938 | -0.172 | -15.50 | 0.97919 | 0.97919 | 0.88 | 43798 |
1735516200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions