ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChainLink TokenLINK
$ 13.67
0.140
(
1.03%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 13.67
Exchange
GDAX
Ask
$ 13.67
Last Trade Time
12:28:57
Volume (24h)
$ 41,149,997
Last Trade Size
50.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 13.67
Fully Diluted Market Cap
$ 13,670,000,000
Genesis Date
9/28/2017
Days Range 13.45-13.70
52 Weeks Range 5.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.66Binance736473.7/cdn/crypto/logos/exchanges/BINA.png$ 10,016,147.031722083339LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT46.8812581814Recently
13.67Coinbase224959.38/cdn/crypto/logos/exchanges/GDAX.png$ 3,058,889.881722083340LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD14.3201023663Recently
13.66OKX178634.998834/cdn/crypto/logos/exchanges/OKEX.png$ 2,427,622.001722083339LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT11.3712594225Recently
13.67DigiFinex104643.32/cdn/crypto/logos/exchanges/DGFX.png$ 1,423,425.231722083272LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.66121614645Recently
13.7LBank54199.74/cdn/crypto/logos/exchanges/LBNK.png$ 736,822.761722083339LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt3.45015986899Recently
13.66HTX46132.6200409/cdn/crypto/logos/exchanges/HUOB.png$ 627,390.691722083339LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT6https://www.huobi.com/en-us/exchange/link_usdt2.93663612254Recently
13.69Kucoin44191.6935/cdn/crypto/logos/exchanges/KUCN.png$ 600,393.681722082938LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.813083742777 minutes ago
0.0002Binance35364.3/cdn/crypto/logos/exchanges/BINA.pngBTC 7.071722083338LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC2.25116372615Recently
13.68LATOKEN28645.3292/cdn/crypto/logos/exchanges/LATK.png$ 389,610.781722083091LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT1.82345829039Recently
13.67Gate.io26476.51/cdn/crypto/logos/exchanges/GATE.png$ 360,183.871722081994LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT1.6853990862822 minutes ago
13.69Kraken8603.12175575/cdn/crypto/logos/exchanges/KRKN.png$ 116,717.711722083058LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.547643686662Recently
0.0001999Coinbase8343.23/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.671722083340LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC12https://pro.coinbase.com/trade/LINK-BTC0.531099915308Recently
12.57Bitvavo7417.02395661/cdn/crypto/logos/exchanges/BITV.png€ 92,815.391722068701LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.4721409807954 hours ago
0.00370764Mercatox7140.29522011/cdn/crypto/logos/exchanges/MRTX.pngETH 26.601722081767LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH14https://mercatox.com/exchange/LINK/ETH0.45452542800326 minutes ago
13.67Tidex7127.9841359/cdn/crypto/logos/exchanges/TIDE.png$ 96,940.881722083289LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT15https://tidex.com/exchange/LINK/USDT0.453741748807Recently
13.68Crypto.com6791.18/cdn/crypto/logos/exchanges/CRTO.png$ 92,195.291722082841LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT16https://crypto.com/exchange/trade/LINK_USDT0.4323020128718 minutes ago
12.6Coinbase6399.18/cdn/crypto/logos/exchanges/GDAX.png€ 80,006.071722083327LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR17https://pro.coinbase.com/trade/LINK-EUR0.4073487074Recently
0.00019987Mercatox4923.40531059/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.8272731722082551LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC18https://mercatox.com/exchange/LINK/BTC0.31340621599613 minutes ago
13.66EXMO4884.97882756/cdn/crypto/logos/exchanges/EXMO.png$ 66,503.411722083292LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.310960124748Recently
13.65Bitstamp4075.91280562/cdn/crypto/logos/exchanges/BSTP.png$ 55,270.951722083336LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD20https://www.bitstamp.net/markets/link/usd0.259457901301Recently
0.00416557Coinbase3574.07/cdn/crypto/logos/exchanges/GDAX.pngETH 14.901722083336LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.227512399191Recently
0.00020009LATOKEN3377.374/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6744151722082708LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC22https://exchange.latoken.com/exchange/LINK-BTC0.21499144160811 minutes ago
0.004158Binance3281.18/cdn/crypto/logos/exchanges/BINA.pngETH 13.621722083337LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH23https://www.binance.com/en/trade/LINK_ETH0.208868078683Recently
12.6Kraken3244.51329959/cdn/crypto/logos/exchanges/KRKN.png€ 40,603.691722083056LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.206534008847Recently
12.6Bitstamp2581.18824889/cdn/crypto/logos/exchanges/BSTP.png€ 32,376.091722083335LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR25https://www.bitstamp.net/markets/link/eur0.164309129723Recently
12.59Binance1760.87/cdn/crypto/logos/exchanges/BINA.png€ 21,999.261722083339LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR26https://www.binance.com/en/trade/LINK_EUR0.112090630112Recently
13.67Crypto.com1521.73/cdn/crypto/logos/exchanges/CRTO.png$ 20,679.421722082601LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD27https://crypto.com/exchange/trade/LINK_USD0.096867840647112 minutes ago
13.67Gemini1260.491215/cdn/crypto/logos/exchanges/GEMN.png$ 17,119.591722083322LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD28https://gemini.com/?symbol=LINKUSD0.0802383222725Recently
13.65Coinbase1157.869/cdn/crypto/logos/exchanges/GDAX.png$ 15,658.301722083329LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT29https://pro.coinbase.com/trade/LINK-USDT0.0737057623772Recently
0.0002001OKX723.734/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1442631722083285LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC30https://www.okx.com/trade-spot/LINK-BTC0.0460702948505Recently
10.61Coinbase586.25/cdn/crypto/logos/exchanges/GDAX.png£ 6,186.551722083340LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP31https://pro.coinbase.com/trade/LINK-GBP0.0373185595207Recently
0.00020017EXMO530.07882755/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1058191722083248LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0337429053758Recently
0.0001999Tidex348.9269119/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0696931722083251LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.022211428111Recently
0.00020079Bitstamp347.65285227/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0695211722083340LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.0221303260724Recently
0.004158Tidex327.7999137/cdn/crypto/logos/exchanges/TIDE.pngETH 1.361722083326LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH35https://tidex.com/exchange/LINK/ETH0.0208665596423Recently
0.00019768Upbit284.24749883/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0561901722082960LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.01809417007026 minutes ago
0.00019958Kucoin194.3742/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0386901722082937LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC37https://trade.kucoin.com/LINK-BTC0.0123731601747 minutes ago
0.00415171Kraken178.13300204/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7390601722083056LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH38https://trade.kraken.com/markets/kraken/LINK/ETH0.0113393041181Recently
0.00019965HTX150.52/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0300111722083330LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.00958156004955Recently
0.004159Gate.io38.921/cdn/crypto/logos/exchanges/GATE.pngETH 0.1614401722083225LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.00247757041382Recently
10.48Bitstamp24.19370301/cdn/crypto/logos/exchanges/BSTP.png£ 253.551722083204LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP41https://www.bitstamp.net/markets/link/gbp0.0015400838308Recently
0.00020013Crypto.com11.4/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0022781722082601LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC42https://crypto.com/exchange/trade/LINK_BTC0.00072568286317312 minutes ago
0.00020042HitBTC0.74/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001481722080805LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC4.71057297148E-542 minutes ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001722038526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth012 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001722038535LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth012 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001722038535LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc012 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001722038521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH47https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
18.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722083272LINK/USDThttps://cex.io/link-usdtUSDT48https://cex.io/link-usdt0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001722038542LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP49https://www.binance.com/en/trade/LINK_GBP012 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001722038528LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH50https://www.okx.com/trade-spot/LINK-ETH012 hours ago
10.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001722083336LINK/GBPhttps://cex.io/link-gbpGBP51https://cex.io/link-gbp0Recently
11.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001722083262LINK/EURhttps://cex.io/link-eurEUR52https://cex.io/link-eur0Recently
0.0001971Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001722038984LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC53https://gemini.com/?symbol=LINKBTC012 hours ago
0.0039428Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001722041346LINK/ETHhttps://gemini.com/?symbol=LINKETHETH54https://gemini.com/?symbol=LINKETH012 hours ago
14.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722083338LINK/USDhttps://cex.io/link-usdUSD55https://cex.io/link-usd0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001722038536LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth012 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001722083149LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001722038521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT58https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
0.0041751HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001722083202LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH59https://hitbtc.com/LINK-to-ETH0Recently
13.54HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001722038520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD60https://hitbtc.com/LINK-to-USD012 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001722038523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT61https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001722038523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH62https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001722083150LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001722083151LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.004656LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001722038535LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH65https://exchange.latoken.com/exchange/LINK-ETH012 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001722038531LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD012 hours ago
sChange %
1-2.84292821606CX
4-0.509461426492CX
12-2.91193181818CX
26-3.59661495063CX
5276.8434670116CX
156-23.7590630229CX
260467.219917012CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963
171650820016.560.191.1616.3716.815.422211739
171642180016.37-0.39-2.3316.7916.9316.161357906
171633540016.76-0.55-3.1817.2517.4516.512021466
171624900017.310.754.5316.6317.4616.382871762
171616260016.560.261.6016.3317.1116.32958561
171607620016.30.060.3716.2916.5716.051693964
171598980016.240.785.0515.5316.7715.54571117
171590340015.461.5411.0613.8815.8713.543465797
171581700013.920.937.1613.0213.9412.841148232
171573060012.99-0.37-2.7713.3613.5912.93864731
171564420013.36-0.17-1.2613.813.8131084740
171555780013.530.241.8113.3213.5913.28327429
171547140013.29-0.28-2.0613.5913.8113.27761617
171538500013.57-0.66-4.6414.2214.3713.49918652
171529860014.230.332.3713.9214.3713.481060699
171521220013.9-0.15-1.071414.1113.681059216
171512580014.05-0.47-3.2414.5414.7213.961284532
171503940014.520.140.9714.3815.1714.281228025
171495300014.380.070.4914.3114.6614.11635689
171486660014.310.181.2714.0814.5213.98935438
171478020014.130.533.9013.614.2113.451268917
171469380013.60.241.8013.3113.7812.911018451
171460740013.360.181.3713.1113.512.42192939
171452100013.18-0.88-6.2614.0614.2112.771689262
171443460014.060.241.7413.9514.1813.711270323
171434820013.82-0.45-3.1514.2214.4413.72797753
171426180014.27-0.22-1.5214.514.5213.861101244