LiskLSK

$ 1.04

0.020

(

1.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 206

Coin

Not Mineable

Wallet

Bid

$ 1.04

Exchange

KRKN

Ask

$ 1.04

Last Trade Time

20:56:06

Volume (24h)

$ 4,890,356

Last Trade Size

12.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.04

Fully Diluted Market Cap

$ 150,611,524

Genesis Date

5/23/2016

Days Range 1.02-1.08

52 Weeks Range 0.658212-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04	Binance	2144898.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,259,946.60	1722114373	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	72.3834459645	Recently
1.04	OKX	544982.240604	/cdn/crypto/logos/exchanges/OKEX.png	$ 575,583.68	1722114365	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	18.3914029333	Recently
1.04	DigiFinex	146247.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 153,860.99	1722113998	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.93538075361	7 minutes ago
1.532E-5	Binance	45386.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.702786	1722114369	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	1.53163870236	Recently
1.03	Gate.io	39193.416	/cdn/crypto/logos/exchanges/GATE.png	$ 41,413.05	1722112810	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	5	https://gate.io/trade/LSK_USDT	1.32265210181	27 minutes ago
0.98125	Bitvavo	15568.2927461	/cdn/crypto/logos/exchanges/BITV.png	€ 15,282.84	1722068701	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	6	https://account.bitvavo.com/markets/LSK-EUR	0.52537995469	13 hours ago
0.0003198	Binance	14681.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.75	1722114372	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	7	https://www.binance.com/en/trade/LSK_ETH	0.495460292698	Recently
0.0003197	Kucoin	5313.3751	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.70	1722113558	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	8	https://trade.kucoin.com/LSK-ETH	0.179309370322	14 minutes ago
1.03	HTX	2920.2236	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,090.90	1722114349	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0985481817228	Recently
1.537E-5	Gate.io	1750.975	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026879	1722112810	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	10	https://gate.io/trade/LSK_BTC	0.059089791101	27 minutes ago
1.04	Kraken	1623.31484802	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,691.28	1722113902	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	11	https://trade.kraken.com/markets/kraken/LSK/USD	0.0547816703611	9 minutes ago
1.508E-5	Upbit	678.887722	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010238	1722114153	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0229102835129	Recently
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	13	https://www.huobi.com/en-us/exchange/lsk_eth	0	21 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1722038527	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	14	https://exmo.com/en/trade#?pair=LSK_USD	0	21 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1722038535	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	15	https://trade.kucoin.com/LSK-BTC	0	21 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1722038527	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	16	https://exmo.com/en/trade#?pair=LSK_BTC	0	21 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	17	https://www.huobi.com/en-us/exchange/lsk_btc	0	21 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	18	https://hitbtc.com/LSK-to-USD	0	21 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722038520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	19	https://hitbtc.com/LSK-to-ETH	0	21 hours ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	20	https://exchange.latoken.com/exchange/LSK-BTC	0	21 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	21	https://exchange.latoken.com/exchange/LSK-ETH	0	21 hours ago
1.13	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	22	https://exchange.latoken.com/exchange/LSK-USDT	0	21 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1722038549	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	23	https://www.okx.com/trade-spot/LSK-BTC	0	21 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	24	https://hitbtc.com/LSK-to-BTC	0	21 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722038532	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	25	https://trade.kraken.com/markets/kraken/LSK/ETH	0	21 hours ago

s	Change %
1	-4.5871559633	CX
4	-44.385026738	CX
12	-44.6808510638	CX
26	-16.8	CX
52	22.9157507079	CX
156	-59.53307393	CX
260	-33.0065646932	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0
1717804200	1.71	0	0.00	1.71	1.71	1.71	0
1717717800	1.71	0	0.00	1.71	1.71	1.71	0
1717631400	1.71	0	0.00	1.87	1.87	1.7	167625
1717545000	1.71	0	0.00	1.71	1.71	1.71	0
1717458600	1.71	0	0.00	1.71	1.71	1.71	0
1717372200	1.71	0	0.00	1.71	1.71	1.71	0
1717285800	1.71	0	0.00	1.71	1.71	1.71	0
1717199400	1.71	0	0.00	1.71	1.71	1.71	0
1717113000	1.71	0	0.00	1.71	1.71	1.71	0
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0
1716594600	1.71	0	0.00	1.71	1.71	1.71	0
1716508200	1.71	0	0.00	1.71	1.71	1.71	0
1716421800	1.71	0	0.00	1.71	1.71	1.71	0
1716335400	1.71	0	0.00	1.71	1.71	1.71	0
1716249000	1.71	-0.05	-2.84	1.75	1.76	1.7	167625
1716162600	1.76	-0.16	-8.33	1.92	1.92	1.76	154772
1716076200	1.92	-0.08	-4.00	2	2	1.92	83151
1715989800	2	0.05	2.56	1.95	2.08	1.92	153373
1715903400	1.95	0.03	1.56	1.93	1.97	1.86	127115
1715817000	1.92	0.02	1.05	1.9	1.94	1.75	281807
1715730600	1.9	-0.06	-3.06	1.96	2.05	1.89	61047
1715644200	1.96	0.04	2.08	1.87	2.01	1.85	57552
1715557800	1.92	0.09	4.92	1.83	1.95	1.83	11474
1715471400	1.83	-0.07	-3.68	1.9	1.92	1.83	7437
1715385000	1.9	-0.11	-5.47	2.01	2.01	1.88	9219
1715298600	2.01	0.08	4.15	1.94	2.05	1.93	60565
1715212200	1.93	0.08	4.32	1.85	1.99	1.83	57397
1715125800	1.85	-0.09	-4.64	1.94	1.94	1.85	85901
1715039400	1.94	0.03	1.57	1.91	1.97	1.86	10454
1714953000	1.91	-0.05	-2.55	1.96	1.96	1.88	9288
1714866600	1.96	0.08	4.26	1.88	2.1	1.84	48963
1714780200	1.88	0.08	4.44	1.8	1.91	1.8	19233
1714693800	1.8	0.1	5.88	1.69	1.85	1.67	30590
1714607400	1.7	0.11	6.92	1.59	1.72	1.55	27569
1714521000	1.59	-0.08	-4.79	1.67	1.69	1.55	38054
1714434600	1.67	0	0.00	1.87	1.87	1.63	14656
1714348200	1.67	-0.01	-0.60	1.68	1.73	1.67	6801
1714261800	1.68	-0.04	-2.33	1.72	1.73	1.62	20793