LiskLSK

$ 1.71

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 141

Coin

Not Mineable

Wallet

Bid

$ 1.71

Exchange

KRKN

Ask

$ 1.72

Last Trade Time

14:32:25

Volume (24h)

$ 13,636,940

Last Trade Size

198.53

Volume/Market Cap (24h)

0.06%

Trade Price

$ 1.71

Fully Diluted Market Cap

$ 247,640,102

Genesis Date

5/23/2016

Days Range 1.71-1.71

52 Weeks Range 0.658212-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.826	Binance	3935067.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,055,209.38	1720207234	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	78.0077423999	Recently
0.826	OKX	515007.679585	/cdn/crypto/logos/exchanges/OKEX.png	$ 398,538.37	1720207227	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	10.2093756509	Recently
0.829	DigiFinex	257286.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 201,144.25	1720206552	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.10037933906	11 minutes ago
1.463E-5	Binance	168973.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.33	1720207233	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	3.34967990211	Recently
0.8242	Gate.io	107919.600144	/cdn/crypto/logos/exchanges/GATE.png	$ 83,726.75	1720206980	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	5	https://gate.io/trade/LSK_USDT	2.13936953107	Recently
0.69553	Bitvavo	24207.1975867	/cdn/crypto/logos/exchanges/BITV.png	€ 17,048.39	1720171400	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	6	https://account.bitvavo.com/markets/LSK-EUR	0.47987706478	10 hours ago
0.0002754	Binance	18845.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.01	1720207230	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	7	https://www.binance.com/en/trade/LSK_ETH	0.373592158586	Recently
1.461E-5	Gate.io	8279.91436407	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.117296	1720206980	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	8	https://gate.io/trade/LSK_BTC	0.164138826373	Recently
0.0002771	Kucoin	6976.5986	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.92	1720206539	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.138302240329	12 minutes ago
1.433E-5	Upbit	1002.90970861	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014134	1720207141	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0198814160741	Recently
0.8083	HTX	840.9755	/cdn/crypto/logos/exchanges/HUOB.png	$ 657.54	1720207201	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0166712752704	Recently
0.824741	LATOKEN	49.95	/cdn/crypto/logos/exchanges/LATK.png	$ 37.69	1720206174	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	12	https://exchange.latoken.com/exchange/LSK-USDT	0.000990195552375	18 minutes ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1720137732	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	13	https://exmo.com/en/trade#?pair=LSK_USD	0	19 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720137729	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	14	https://www.okx.com/trade-spot/LSK-BTC	0	19 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720137726	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	15	https://trade.kucoin.com/LSK-BTC	0	19 hours ago
1.71	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1720137732	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	16	https://trade.kraken.com/markets/kraken/LSK/USD	0	19 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720137732	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	17	https://exmo.com/en/trade#?pair=LSK_BTC	0	19 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720137720	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	18	https://hitbtc.com/LSK-to-USD	0	19 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720137720	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	19	https://hitbtc.com/LSK-to-BTC	0	19 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720137728	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	20	https://exchange.latoken.com/exchange/LSK-ETH	0	19 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720137732	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	21	https://trade.kraken.com/markets/kraken/LSK/ETH	0	19 hours ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720137728	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	22	https://exchange.latoken.com/exchange/LSK-BTC	0	19 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720137727	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	19 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720137727	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	19 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720137720	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	25	https://hitbtc.com/LSK-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.87	-0.16	-8.55614973262	1.7	1.87	167625.776632	CX
4	1.71	0	0	1.7	1.87	167625.776632	CX
12	1.87	-0.16	-8.55614973262	1.21	2.1	69318.4597413	CX
26	1.36	0.35	25.7352941176	0.935742	3.2	66263.3760933	CX
52	0.831712	0.878288	105.60001539	0.658212	3.2	56102.913233	CX
156	2.52	-0.81	-32.1428571429	0.658212	5.41	61995.954702	CX
260	1.61070971	0.09929029	6.1643814142	0.46495	11.4	94157.7274576	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0
1717804200	1.71	0	0.00	1.71	1.71	1.71	0
1717717800	1.71	0	0.00	1.71	1.71	1.71	0
1717631400	1.71	0	0.00	1.87	1.87	1.7	167625
1717545000	1.71	0	0.00	1.71	1.71	1.71	0
1717458600	1.71	0	0.00	1.71	1.71	1.71	0
1717372200	1.71	0	0.00	1.71	1.71	1.71	0
1717285800	1.71	0	0.00	1.71	1.71	1.71	0
1717199400	1.71	0	0.00	1.71	1.71	1.71	0
1717113000	1.71	0	0.00	1.71	1.71	1.71	0
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0
1716594600	1.71	0	0.00	1.71	1.71	1.71	0
1716508200	1.71	0	0.00	1.71	1.71	1.71	0
1716421800	1.71	0	0.00	1.71	1.71	1.71	0
1716335400	1.71	0	0.00	1.71	1.71	1.71	0
1716249000	1.71	-0.05	-2.84	1.75	1.76	1.7	167625
1716162600	1.76	-0.16	-8.33	1.92	1.92	1.76	154772
1716076200	1.92	-0.08	-4.00	2	2	1.92	83151
1715989800	2	0.05	2.56	1.95	2.08	1.92	153373
1715903400	1.95	0.03	1.56	1.93	1.97	1.86	127115
1715817000	1.92	0.02	1.05	1.9	1.94	1.75	281807
1715730600	1.9	-0.06	-3.06	1.96	2.05	1.89	61047
1715644200	1.96	0.04	2.08	1.87	2.01	1.85	57552
1715557800	1.92	0.09	4.92	1.83	1.95	1.83	11474
1715471400	1.83	-0.07	-3.68	1.9	1.92	1.83	7437
1715385000	1.9	-0.11	-5.47	2.01	2.01	1.88	9219
1715298600	2.01	0.08	4.15	1.94	2.05	1.93	60565
1715212200	1.93	0.08	4.32	1.85	1.99	1.83	57397
1715125800	1.85	-0.09	-4.64	1.94	1.94	1.85	85901
1715039400	1.94	0.03	1.57	1.91	1.97	1.86	10454
1714953000	1.91	-0.05	-2.55	1.96	1.96	1.88	9288
1714866600	1.96	0.08	4.26	1.88	2.1	1.84	48963
1714780200	1.88	0.08	4.44	1.8	1.91	1.8	19233
1714693800	1.8	0.1	5.88	1.69	1.85	1.67	30590
1714607400	1.7	0.11	6.92	1.59	1.72	1.55	27569
1714521000	1.59	-0.08	-4.79	1.67	1.69	1.55	38054
1714434600	1.67	0	0.00	1.87	1.87	1.63	14656
1714348200	1.67	-0.01	-0.60	1.68	1.73	1.67	6801
1714261800	1.68	-0.04	-2.33	1.72	1.73	1.62	20793
1714175400	1.72	-0.2	-10.42	1.9	1.92	1.72	38070
1714089000	1.92	0.27	16.36	1.65	2.1	1.6	126430
1714002600	1.65	-0.14	-7.82	1.78	1.79	1.64	62899
1713916200	1.79	-0.09	-4.79	1.88	1.88	1.76	11067
1713829800	1.88	0.04	2.17	1.87	1.92	1.82	17925
1713743400	1.84	0.08	4.55	1.76	1.89	1.75	13160
1713657000	1.76	0.02	1.15	1.74	1.81	1.7	16262
1713570600	1.74	-0.03	-1.69	1.78	1.86	1.58	52476
1713484200	1.77	0.33	22.92	1.44	1.82	1.39	24229
1713397800	1.44	-0.01	-0.69	1.45	1.46	1.38	15737
1713311400	1.45	0.05	3.57	1.4	1.48	1.37	18851
1713225000	1.4	-0.08	-5.41	1.47	1.57	1.35	39803
1713138600	1.48	0.09	6.47	1.38	1.5	1.33	18110
1713052200	1.39	-0.2	-12.58	1.59	1.61	1.21	74438
1712965800	1.59	-0.28	-14.97	1.87	1.87	1.42	39263
1712879400	1.87	0	0.00	1.87	1.93	1.86	4993
1712793000	1.87	-0.02	-1.06	1.89	1.89	1.79	8638
1712706600	1.89	-0.11	-5.50	2	2	1.88	27256
1712620200	2	0.07	3.63	1.92	2.02	1.87	316302
1712533800	1.93	-0.05	-2.53	1.98	2	1.92	3918
1712447400	1.98	-0.03	-1.49	2.01	2.01	1.94	7133
1712361000	2.01	0.07	3.61	1.94	2.08	1.87	22207