Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
72.76 | Binance | 418213.265 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,060,378.55 | 1731109974 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 37.3913556456 | Recently |
72.77 | OKX | 171581.299108 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,334,865.47 | 1731109964 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 15.3406357809 | Recently |
72.79 | Coinbase | 168865.728555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,166,995.35 | 1731109975 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.0978437108 | Recently |
72.76 | Tidex | 75804.8901083 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,448,569.85 | 1731109941 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 6.77751722131 | Recently |
72.8 | DigiFinex | 68195.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,901,501.07 | 1731109501 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.09721907865 | 8 minutes ago |
0.000951 | Binance | 45168.948 | /cdn/crypto/logos/exchanges/BINA.png | BTC 42.63 | 1731109970 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 4.03843765885 | Recently |
72.86 | Kraken | 20659.055578 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,488,759.75 | 1731109862 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.84707219753 | Recently |
72.75 | Kucoin | 12426.9880322 | /cdn/crypto/logos/exchanges/KUCN.png | $ 892,732.51 | 1731109904 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.11106454052 | Recently |
67.97 | Kraken | 11522.243895 | /cdn/crypto/logos/exchanges/KRKN.png | € 772,534.99 | 1731109860 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.03017373042 | Recently |
72.78 | Crypto.com | 11388.122 | /cdn/crypto/logos/exchanges/CRTO.png | $ 820,205.42 | 1731109822 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LTC_USDT | 1.01818224211 | Recently |
0.000951 | OKX | 11326.875745 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 10.66 | 1731109977 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 11 | https://www.okx.com/trade-spot/LTC-BTC | 1.01270637443 | Recently |
67.93 | Coinbase | 10881.0522651 | /cdn/crypto/logos/exchanges/GDAX.png | € 730,193.79 | 1731109977 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 0.972846461585 | Recently |
67.94 | Bitvavo | 9996.65355797 | /cdn/crypto/logos/exchanges/BITV.png | € 671,898.96 | 1731109977 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/LTC-EUR | 0.89377468324 | Recently |
72.82 | Bitstamp | 9008.05063892 | /cdn/crypto/logos/exchanges/BSTP.png | $ 647,657.25 | 1731109977 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 14 | https://www.bitstamp.net/markets/ltc/usd | 0.805386278491 | Recently |
67.97 | Bitstamp | 8204.3567295 | /cdn/crypto/logos/exchanges/BSTP.png | € 549,660.93 | 1731109963 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 15 | https://www.bitstamp.net/markets/ltc/eur | 0.733530105307 | Recently |
0.00093331 | Mercatox | 6528.18837919 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.14 | 1731109382 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 16 | https://mercatox.com/exchange/LTC/BTC | 0.583668271278 | 10 minutes ago |
72.65 | Gate.io | 6455.2655 | /cdn/crypto/logos/exchanges/GATE.png | $ 463,624.30 | 1731109020 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 17 | https://gate.io/trade/LTC_USDT | 0.577148427125 | 16 minutes ago |
72.74 | Bitfinex | 6029.41199401 | /cdn/crypto/logos/exchanges/BFNX.png | $ 432,636.19 | 1731109975 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 18 | https://www.bitfinex.com/t/LTC:USD | 0.539073977489 | Recently |
0.02462 | Binance | 6006.776 | /cdn/crypto/logos/exchanges/BINA.png | ETH 147.73 | 1731109977 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 19 | https://www.binance.com/en/trade/LTC_ETH | 0.53705015239 | Recently |
72.46 | LBank | 5534.5203 | /cdn/crypto/logos/exchanges/LBNK.png | $ 396,208.37 | 1731108238 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 20 | https://www.lbank.info/exchange/ltc/usdt | 0.49482700379 | 29 minutes ago |
67.9 | Binance | 5534.337 | /cdn/crypto/logos/exchanges/BINA.png | € 370,990.16 | 1731109977 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.494810615416 | Recently |
0.000952 | Coinbase | 4659.29116005 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.40 | 1731109961 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 22 | https://pro.coinbase.com/trade/LTC-BTC | 0.416575052496 | Recently |
72.76 | EXMO | 4101.31022135 | /cdn/crypto/logos/exchanges/EXMO.png | $ 294,647.21 | 1731109954 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.36668743422 | Recently |
0.000951 | Kucoin | 3593.18 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.38 | 1731109950 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.321256838371 | Recently |
0.00095 | LATOKEN | 2540.37449 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.40 | 1731016022 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LTC-BTC | 0.227128247663 | 1 day ago |
0.00095177 | Bitstamp | 2044.35483081 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.93 | 1731109976 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.182780425544 | Recently |
56.22 | Coinbase | 1721.89876005 | /cdn/crypto/logos/exchanges/GDAX.png | £ 95,805.67 | 1731109973 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 27 | https://pro.coinbase.com/trade/LTC-GBP | 0.153950470516 | Recently |
72.78 | HTX | 1705.67039749 | /cdn/crypto/logos/exchanges/HUOB.png | $ 122,789.25 | 1731109744 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.152499535008 | Recently |
0.024603 | Kucoin | 1277.268054 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 31.41 | 1731109935 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 29 | https://trade.kucoin.com/LTC-ETH | 0.114197200469 | Recently |
0.02459 | Kraken | 1130.55949411 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 27.87 | 1731109639 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.101080371334 | 6 minutes ago |
0.000951 | Tidex | 995.7551868 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.939578 | 1731109958 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.0890278703274 | Recently |
71.59 | Gemini | 821.07191 | /cdn/crypto/logos/exchanges/GEMN.png | $ 58,679.79 | 1731022487 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 32 | https://gemini.com/?symbol=LTCUSD | 0.0734098948235 | 1 day ago |
0.0009511 | HitBTC | 725.866 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.684314 | 1731109728 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 33 | https://hitbtc.com/LTC-to-BTC | 0.0648977830894 | Recently |
0.0009521 | Crypto.com | 702.572 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.660373 | 1731109978 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 34 | https://crypto.com/exchange/trade/LTC_BTC | 0.0628151273936 | Recently |
0.0009517 | Bitfinex | 596.43101739 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.561959 | 1731109977 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 35 | https://www.bitfinex.com/t/LTC:BTC | 0.0533253393799 | Recently |
67.9 | Tidex | 575.5338196 | /cdn/crypto/logos/exchanges/TIDE.png | € 38,589.30 | 1731109977 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 36 | https://tidex.com/exchange/LTC/EUR | 0.0514569755093 | Recently |
0.02462 | Tidex | 535.6897893 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.17 | 1731109954 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 37 | https://tidex.com/exchange/LTC/ETH | 0.0478946248332 | Recently |
0.0009487 | EXMO | 307.89313153 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.290764 | 1731109955 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0275279206696 | Recently |
67.62 | EXMO | 246.79069984 | /cdn/crypto/logos/exchanges/EXMO.png | € 16,438.57 | 1731109953 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0220649118525 | Recently |
72.15 | CEX.IO | 203.13948902 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14,664.34 | 1731109974 | LTC/USD | https://cex.io/ltc-usd | USD | 40 | https://cex.io/ltc-usd | 0.0181621711105 | Recently |
0.000947 | HTX | 143.4562 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.134949 | 1731108769 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0128260441327 | 20 minutes ago |
71.4 | CEX.IO | 141.4080889 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,211.47 | 1731109972 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 42 | https://cex.io/ltc-usdt | 0.0126429278689 | Recently |
58.19 | EXMO | 128.719 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,380.29 | 1731109954 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0115084295744 | Recently |
0.000953 | Gate.io | 100.961 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.095413 | 1731109021 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 44 | https://gate.io/trade/LTC_BTC | 0.00902665929867 | 16 minutes ago |
0.000951 | DigiFinex | 39.306 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.037009 | 1731109978 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00351424679226 | Recently |
72.72 | EXMO | 33.18861611 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,395.70 | 1731109210 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 46 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00296730747734 | 13 minutes ago |
0.000943 | CEX.IO | 19.67759675 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.018556 | 1731109976 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 0.0017593225273 | Recently |
67.34 | CEX.IO | 17.20147482 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,158.33 | 1731109975 | LTC/EUR | https://cex.io/ltc-eur | EUR | 48 | https://cex.io/ltc-eur | 0.0015379389332 | Recently |
0.02497 | Gemini | 16.59363 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.421992 | 1731023856 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 49 | https://gemini.com/?symbol=LTCETH | 0.00148359311554 | 24 hours ago |
55.84 | CEX.IO | 9.88219665 | /cdn/crypto/logos/exchanges/CXIO.png | £ 551.81 | 1731109966 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 50 | https://cex.io/ltc-gbp | 0.000883541390062 | Recently |
0.0009502 | Gemini | 6.64453 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006262 | 1730966225 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 51 | https://gemini.com/?symbol=LTCBTC | 0.000594070071709 | 2 days ago |
0.024392 | HitBTC | 2.165 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.053170 | 1731109290 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 52 | https://hitbtc.com/LTC-to-ETH | 0.000193566994994 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731024145 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 24 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1731024127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 55 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 57 | https://www.lbank.info/exchange/ltc/btc | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 59 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024130 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 24 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731109674 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 5 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731109675 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 5 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1731024142 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 24 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 24 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731024164 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 66 | https://www.binance.com/en/trade/LTC_GBP | 0 | 24 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731024142 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 24 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731109677 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 5 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
71.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 24 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 24 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1731024121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 72 | https://tidex.com/exchange/LTC/GBP | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 73 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 74 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 2 days ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 77 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 78 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 69.15 | 3.64 | 5.26391901663 | 64.42 | 72.48 | 170721.663503 | CX |
4 | 64.28 | 8.51 | 13.2389545737 | 64.11 | 76.18 | 145317.168533 | CX |
12 | 65.3 | 7.49 | 11.4701378254 | 59.03 | 76.18 | 136938.462713 | CX |
26 | 81.04 | -8.25 | -10.1801579467 | 49.9 | 89.63 | 162757.129263 | CX |
52 | 73.32 | -0.53 | -0.722858701582 | 49.9 | 112.98 | 218488.131528 | CX |
156 | 202.64 | -129.85 | -64.079155152 | 40.36 | 302.08 | 264286.417703 | CX |
260 | 61.39 | 11.4 | 18.5697996416 | 24.18 | 413.91 | 320316.809098 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions