Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4186 | Binance | 495720.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 207,798.65 | 1725150938 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 49.6662618264 | Recently |
0.418401 | DigiFinex | 148569 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,323.10 | 1725150858 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 14.8851445902 | Recently |
0.4185 | Coinbase | 129661.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 54,351.50 | 1725150922 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 3 | https://pro.coinbase.com/trade/MATIC-USD | 12.9908000679 | Recently |
0.4185 | OKX | 103230.746915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,243.15 | 1725150934 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 4 | https://www.okx.com/trade-spot/MATIC-USDT | 10.3426999844 | Recently |
0.4182 | Tidex | 29259.6044101 | /cdn/crypto/logos/exchanges/TIDE.png | $ 12,266.86 | 1725150879 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 5 | https://tidex.com/exchange/MATIC/USDT | 2.93152301151 | Recently |
0.41839 | LATOKEN | 26507.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,116.04 | 1725150488 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MATIC-USDT | 2.65577032926 | 8 minutes ago |
0.418278 | HTX | 13853.7312 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,809.52 | 1725150935 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/matic_usdt | 1.38800686567 | Recently |
0.4225 | Gemini | 10467.101627 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,460.02 | 1725138933 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 8 | https://gemini.com/?symbol=MATICUSD | 1.04870007309 | 3 hours ago |
0.4184 | Kucoin | 9572.7725 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,015.97 | 1725150848 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 9 | https://trade.kucoin.com/MATIC-USDT | 0.959097138647 | Recently |
0.4198 | LBank | 7613.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,194.97 | 1725150938 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 10 | https://www.lbank.info/exchange/matic/usdt | 0.762776369614 | Recently |
7.09E-6 | Binance | 5935.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.042184 | 1725150898 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 11 | https://www.binance.com/en/trade/MATIC_BTC | 0.594678403403 | Recently |
0.3787 | Bitvavo | 4556.98259972 | /cdn/crypto/logos/exchanges/BITV.png | € 1,731.35 | 1725150938 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 12 | https://account.bitvavo.com/markets/MATIC-EUR | 0.456564592155 | Recently |
0.0001668 | Tidex | 3966.7611995 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.662459 | 1725150844 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 13 | https://tidex.com/exchange/MATIC/ETH | 0.397430244596 | Recently |
0.0001668 | Binance | 3037.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.507265 | 1725150925 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 14 | https://www.binance.com/en/trade/MATIC_ETH | 0.304317442928 | Recently |
7.09E-6 | HitBTC | 1695 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012036 | 1725150381 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 15 | https://hitbtc.com/MATIC-to-BTC | 0.16982223802 | 9 minutes ago |
0.3782 | Binance | 1642.9 | /cdn/crypto/logos/exchanges/BINA.png | € 621.83 | 1725150934 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 16 | https://www.binance.com/en/trade/MATIC_EUR | 0.164602333241 | Recently |
0.379 | Coinbase | 559.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 212.41 | 1725150921 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 17 | https://pro.coinbase.com/trade/MATIC-EUR | 0.0560363290411 | Recently |
7.09E-6 | Tidex | 555.4690174 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003953 | 1725150766 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 18 | https://tidex.com/exchange/MATIC/BTC | 0.0556525024694 | Recently |
0.4202 | Gate.io | 488.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 205.20 | 1725149288 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 19 | https://gate.io/trade/MATIC_USDT | 0.0489889566385 | 28 minutes ago |
7.11E-6 | Coinbase | 363.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002588 | 1725150887 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 20 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0364391433439 | Recently |
0.41921 | Crypto.com | 276.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115.79 | 1725149071 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 21 | https://crypto.com/exchange/trade/MATIC_USDT | 0.0276725086378 | 31 minutes ago |
0.3188 | Coinbase | 236.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 75.36 | 1725150926 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 22 | https://pro.coinbase.com/trade/MATIC-GBP | 0.0236949612341 | Recently |
7.22E-6 | Mercatox | 205.19252078 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001481 | 1725149701 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 23 | https://mercatox.com/exchange/MATIC/BTC | 0.0205582614182 | 21 minutes ago |
0.37997 | Bitstamp | 76.62341299 | /cdn/crypto/logos/exchanges/BSTP.png | € 29.14 | 1725150935 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 24 | https://www.bitstamp.net/markets/matic/eur | 0.00767690824702 | Recently |
7.09E-6 | Crypto.com | 25.1 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000178 | 1725150927 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 25 | https://crypto.com/exchange/trade/MATIC_BTC | 0.00251477178425 | Recently |
7.09E-6 | Kucoin | 16.2213 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000115 | 1725150849 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 26 | https://trade.kucoin.com/MATIC-BTC | 0.00162521384637 | Recently |
0.4185 | Kraken | 9.43139307 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3.95 | 1725150665 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 27 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.000944932317873 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
0.41901 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725150938 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 29 | https://www.bitstamp.net/markets/matic/usd | 0 | Recently |
0.42 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725150751 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 30 | https://pro.coinbase.com/trade/MATIC-USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 34 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 35 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 33 minutes ago |
7.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725150004 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 16 minutes ago |
7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 37 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 34 minutes ago |
7.08E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725150872 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | Recently |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725150936 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 39 | https://cex.io/matic-usdt | 0 | Recently |
0.32942 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725150933 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 40 | https://cex.io/matic-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725150934 | MATIC/USD | https://cex.io/matic-usd | USD | 42 | https://cex.io/matic-usd | 0 | Recently |
0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725150895 | MATIC/EUR | https://cex.io/matic-eur | EUR | 43 | https://cex.io/matic-eur | 0 | Recently |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 33 minutes ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725150377 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 9 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 46 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
0.420284 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 47 | https://hitbtc.com/MATIC-to-USD | 0 | 34 minutes ago |
0.00016721 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725150420 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 48 | https://hitbtc.com/MATIC-to-ETH | 0 | 9 minutes ago |
0.0001673 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725149288 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 49 | https://gate.io/trade/MATIC_ETH | 0 | 28 minutes ago |
0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 50 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 34 minutes ago |
0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148922 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 51 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 34 minutes ago |
7.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 52 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 33 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 53 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 54 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 34 minutes ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 55 | https://gate.io/trade/MATIC_USD | 0 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.4197 | -0.0012 | -0.29 | 0.4212 | 0.427 | 0.4171 | 4554641 |
1725061800 | 0.4209 | -0.0045 | -1.06 | 0.4243 | 0.4303 | 0.3991 | 11892289 |
1724975400 | 0.4254 | -0.0126 | -2.88 | 0.438 | 0.4462 | 0.4139 | 16254792 |
1724889000 | 0.438 | -0.0305 | -6.51 | 0.4652 | 0.4664 | 0.4255 | 24634404 |
1724802600 | 0.4685 | -0.0343 | -6.82 | 0.5032 | 0.5145 | 0.4591 | 10286257 |
1724716200 | 0.5028 | -0.0207 | -3.95 | 0.5264 | 0.5282 | 0.5017 | 8237224 |
1724629800 | 0.5235 | -0.0489 | -8.54 | 0.5704 | 0.5751 | 0.5228 | 14033883 |
1724543400 | 0.5724 | 0.0334 | 6.20 | 0.5382 | 0.5822 | 0.531 | 13569634 |
1724457000 | 0.539 | 0.0075 | 1.41 | 0.5325 | 0.54722 | 0.5188 | 13116168 |
1724370600 | 0.5315 | 0.0068 | 1.30 | 0.5349 | 0.5387 | 0.5158 | 31933579 |
1724284200 | 0.5247 | 0.0613 | 13.23 | 0.4625 | 0.5293 | 0.4564 | 15802129 |
1724197800 | 0.4634 | 0.0338 | 7.87 | 0.4295 | 0.467 | 0.429 | 10586946 |
1724111400 | 0.4296 | 0.0175 | 4.25 | 0.4108 | 0.4307 | 0.4092 | 5496708 |
1724025000 | 0.4121 | 0.0022 | 0.54 | 0.41 | 0.4191 | 0.4073 | 3533880 |
1723938600 | 0.4099 | 0.0059 | 1.46 | 0.4034 | 0.4105 | 0.4015 | 2335504 |
1723852200 | 0.404 | 0.0015 | 0.37 | 0.4011 | 0.4079 | 0.3923 | 4594591 |
1723765800 | 0.4025 | -0.021 | -4.96 | 0.4242 | 0.432 | 0.3965 | 10337643 |
1723679400 | 0.4235 | 0.0016 | 0.38 | 0.4216 | 0.4256 | 0.4074 | 5318732 |
1723593000 | 0.4219 | -0.0048 | -1.12 | 0.425 | 0.4271 | 0.4113 | 4806022 |
1723506600 | 0.4267 | 0.0231 | 5.72 | 0.404 | 0.4331 | 0.4017 | 7202872 |
1723420200 | 0.4036 | -0.0212 | -4.99 | 0.4262 | 0.4379 | 0.4026 | 5108016 |
1723333800 | 0.4248 | 0.004 | 0.95 | 0.4211 | 0.4316 | 0.4185 | 3490417 |
1723247400 | 0.4208 | -0.0106 | -2.46 | 0.4301 | 0.4316 | 0.4139 | 6724426 |
1723161000 | 0.4314 | 0.0387 | 9.85 | 0.3925 | 0.433 | 0.3865 | 10648091 |
1723074600 | 0.3927 | -0.0147 | -3.61 | 0.408 | 0.4174 | 0.3874 | 9842515 |
1722988200 | 0.4074 | 0.0224 | 5.82 | 0.3854 | 0.42499 | 0.3848 | 13798918 |
1722901800 | 0.385 | -0.0362 | -8.59 | 0.36671 | 0.4244 | 0.34251 | 44893811 |
1722815400 | 0.4212 | -0.0335 | -7.37 | 0.4531 | 0.458 | 0.409 | 10126226 |
1722729000 | 0.4547 | -0.0128 | -2.74 | 0.4671 | 0.4733 | 0.4419 | 8141185 |
1722642600 | 0.4675 | -0.0244 | -4.96 | 0.4916 | 0.4944 | 0.4562 | 7280387 |
1722556200 | 0.4919 | -0.0034 | -0.69 | 0.4973 | 0.5049 | 0.4657 | 13700733 |
1722469800 | 0.4953 | -0.0102 | -2.02 | 0.5048 | 0.5202 | 0.491 | 8382152 |
1722383400 | 0.5055 | -0.0041 | -0.80 | 0.5107 | 0.525 | 0.4996 | 6305131 |
1722297000 | 0.5096 | 0.0009 | 0.18 | 0.51339 | 0.5247 | 0.5066 | 4527172 |
1722210600 | 0.5087 | -0.0096 | -1.85 | 0.5154 | 0.5205 | 0.5047 | 3250574 |
1722124200 | 0.5183 | 0.0034 | 0.66 | 0.5134 | 0.5238 | 0.5082 | 4293427 |
1722037800 | 0.5149 | 0.0183 | 3.69 | 0.4973 | 0.5153 | 0.4964 | 4909288 |
1721951400 | 0.4966 | -0.0196 | -3.80 | 0.5177 | 0.52 | 0.4762 | 10201990 |
1721865000 | 0.5162 | -0.0171 | -3.21 | 0.5337 | 0.54037 | 0.5135 | 6488620 |
1721778600 | 0.5333 | 0.0027 | 0.51 | 0.5312 | 0.5581 | 0.5195 | 12785286 |
1721692200 | 0.5306 | -0.017 | -3.10 | 0.548 | 0.5525 | 0.5273 | 5709599 |
1721605800 | 0.5476 | 0.0057 | 1.05 | 0.5417 | 0.5495 | 0.5221 | 5865750 |
1721519400 | 0.5419 | 0.008 | 1.50 | 0.5326 | 0.5428 | 0.5278 | 4692410 |
1721433000 | 0.5339 | 0.0177 | 3.43 | 0.5167 | 0.5348 | 0.5061 | 8676847 |
1721346600 | 0.5162 | -0.0239 | -4.43 | 0.5419 | 0.5518 | 0.51 | 9478297 |
1721260200 | 0.5401 | -0.0037 | -0.68 | 0.5437 | 0.5612 | 0.5398 | 8520140 |
1721173800 | 0.5438 | -0.0048 | -0.87 | 0.5494 | 0.5524 | 0.5197 | 9604430 |
1721087400 | 0.5486 | 0.0162 | 3.04 | 0.5314 | 0.55 | 0.5291 | 8145237 |
1721001000 | 0.5324 | -0.0001 | -0.02 | 0.5317 | 0.5352 | 0.518 | 4743637 |
1720914600 | 0.5325 | 0.0258 | 5.09 | 0.5073 | 0.5362 | 0.5055 | 5866197 |
1720828200 | 0.5067 | 0.0082 | 1.64 | 0.4979 | 0.5103 | 0.4915 | 3324919 |
1720741800 | 0.4985 | -0.0149 | -2.90 | 0.5128 | 0.5249 | 0.4965 | 7188534 |
1720655400 | 0.5134 | 0.0118 | 2.35 | 0.5006 | 0.5155 | 0.493 | 6217683 |
1720569000 | 0.5016 | 0.0006 | 0.12 | 0.5003 | 0.5085 | 0.4934 | 7328560 |
1720482600 | 0.501 | 0.0257 | 5.41 | 0.4784 | 0.5148 | 0.46 | 10571729 |
1720396200 | 0.4753 | -0.0312 | -6.16 | 0.5048 | 0.5064 | 0.4753 | 5264801 |
1720309800 | 0.5065 | 0.0386 | 8.25 | 0.4671 | 0.5086 | 0.4654 | 7435850 |
1720223400 | 0.4679 | -0.029 | -5.84 | 0.4883 | 0.494 | 0.4281 | 26580033 |
1720137000 | 0.4969 | -0.0337 | -6.35 | 0.5313 | 0.5351 | 0.4922 | 14403871 |
1720050600 | 0.5306 | -0.0393 | -6.90 | 0.5713 | 0.5731 | 0.5258 | 9537877 |
1719964200 | 0.5699 | 0.013 | 2.33 | 0.5568 | 0.5734 | 0.55507 | 6920360 |
1719877800 | 0.5569 | -0.0023 | -0.41 | 0.56979 | 0.56979 | 0.5528 | 4002316 |
1719791400 | 0.5592 | 0.0127 | 2.32 | 0.5467 | 0.5646 | 0.5437 | 3875169 |
1719705000 | 0.5465 | -0.0058 | -1.05 | 0.5513 | 0.5625 | 0.5461 | 3826795 |
1719618600 | 0.5523 | -0.014 | -2.47 | 0.5655 | 0.5705 | 0.5514 | 5982180 |
1719532200 | 0.5663 | 0.0152 | 2.76 | 0.551 | 0.5705 | 0.543 | 7183440 |
1719445800 | 0.5511 | -0.016 | -2.82 | 0.5672 | 0.5715 | 0.5459 | 3779115 |
1719359400 | 0.5671 | 0.0057 | 1.02 | 0.5606 | 0.5764 | 0.5577 | 7477262 |
1719273000 | 0.5614 | 0 | 0.00 | 0.5615 | 0.5665 | 0.5327 | 12700262 |
1719186600 | 0.5614 | -0.0099 | -1.73 | 0.5709 | 0.5846 | 0.556 | 4022605 |
1719100200 | 0.5713 | 0.0023 | 0.40 | 0.5686 | 0.5738 | 0.5624 | 2763141 |
1719013800 | 0.569 | -0.0047 | -0.82 | 0.5738 | 0.5821 | 0.5657 | 5039283 |
1718927400 | 0.5737 | -0.0012 | -0.21 | 0.5743 | 0.5967 | 0.5674 | 6644874 |
1718841000 | 0.5749 | 0.0192 | 3.46 | 0.5558 | 0.5813 | 0.5539 | 8433963 |
1718754600 | 0.5557 | -0.0287 | -4.91 | 0.5857 | 0.5866 | 0.5155 | 23183753 |
1718668200 | 0.5844 | -0.0345 | -5.57 | 0.6186 | 0.6202 | 0.5738 | 9291262 |
1718581800 | 0.6189 | 0.001 | 0.16 | 0.6158 | 0.6279 | 0.6039 | 9447527 |
1718495400 | 0.6179 | 0.0266 | 4.50 | 0.5917 | 0.6181 | 0.5908 | 6556381 |
1718409000 | 0.5913 | -0.0139 | -2.30 | 0.6065 | 0.6125 | 0.5696 | 13325691 |
1718322600 | 0.6052 | -0.0388 | -6.02 | 0.6427 | 0.6652 | 0.59954 | 7838212 |
1718236200 | 0.644 | 0.0263 | 4.26 | 0.6181 | 0.651 | 0.6055 | 10170824 |
1718149800 | 0.6177 | -0.0328 | -5.04 | 0.6495 | 0.6516 | 0.6106 | 11532843 |
1718063400 | 0.6505 | -0.0045 | -0.69 | 0.6546 | 0.6682 | 0.6355 | 6420607 |
1717977000 | 0.655 | 0.0061 | 0.94 | 0.6494 | 0.6566 | 0.644 | 3974366 |
1717890600 | 0.6489 | -0.0184 | -2.76 | 0.6647 | 0.6689 | 0.6402 | 6145954 |
1717804200 | 0.6673 | -0.0585 | -8.06 | 0.7268 | 0.7281 | 0.6231 | 20450631 |
1717717800 | 0.7258 | 0.0007 | 0.10 | 0.7249 | 0.7406 | 0.7141 | 11876152 |
1717631400 | 0.7251 | 0.0101 | 1.41 | 0.71671 | 0.7269 | 0.7071 | 8463000 |
1717545000 | 0.715 | 0.0109 | 1.55 | 0.7053 | 0.7195 | 0.697 | 4744689 |
1717458600 | 0.7041 | 0.014 | 2.03 | 0.6895 | 0.7127 | 0.68167 | 6963769 |
1717372200 | 0.6901 | -0.0078 | -1.12 | 0.6978 | 0.7051 | 0.6857 | 4180499 |
1717285800 | 0.6979 | 0.0027 | 0.39 | 0.694 | 0.7026 | 0.6905 | 3602741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions