Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | HitBTC | 21996.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001980 | 1722069694 | MIMO/BTC | https://hitbtc.com/MIMO-to-BTC | BTC | 1 | https://hitbtc.com/MIMO-to-BTC | 100 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MIMO/ETH | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | ETH | 2 | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 228.192830745 | CX |
| 156 | 118.766616831 | CX |
| 260 | 41.7291949299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.04685712 | 0.00149297 | 3.29 | 0.04539422 | 0.04706071 | 0.04539422 | 0 |
| 1721951400 | 0.04536415 | 0.00025173 | 0.56 | 0.04512326 | 0.04560606 | 0.04381086 | 0 |
| 1721865000 | 0.04511242 | -0.000393 | -0.86 | 0.04551598 | 0.04629268 | 0.04497667 | 0 |
| 1721778600 | 0.0455058 | -0.001126 | -2.41 | 0.04664708 | 0.04673726 | 0.04516817 | 0 |
| 1721692200 | 0.04663158 | -0.000228 | -0.49 | 0.03927337 | 0.04712857 | 0.03705515 | 0 |
| 1721605800 | 0.04685943 | 0.00048618 | 1.05 | 0.04631876 | 0.04712353 | 0.04547338 | 0 |
| 1721519400 | 0.04637325 | 0.00030505 | 0.66 | 0.04605419 | 0.04665876 | 0.0457688 | 0 |
| 1721433000 | 0.0460682 | 0.00193677 | 4.39 | 0.04413789 | 0.04653847 | 0.04367687 | 0 |
| 1721346600 | 0.04413143 | -0.000145 | -0.33 | 0.04421857 | 0.04492218 | 0.0436287 | 0 |
| 1721260200 | 0.04427692 | -0.000699 | -1.55 | 0.04491239 | 0.04560766 | 0.04409557 | 0 |
| 1721173800 | 0.04497582 | 0.00029982 | 0.67 | 0.04474763 | 0.04510172 | 0.04312406 | 0 |
| 1721087400 | 0.044676 | 0.00254211 | 6.03 | 0.03927337 | 0.04474134 | 0.03705515 | 0 |
| 1721001000 | 0.04213389 | 0.00126597 | 3.10 | 0.04087159 | 0.04236086 | 0.04087159 | 0 |
| 1720914600 | 0.04086792 | 0.00092609 | 2.32 | 0.03994445 | 0.0412583 | 0.03987387 | 0 |
| 1720828200 | 0.03994183 | 0.00036455 | 0.92 | 0.03957116 | 0.04038972 | 0.0390379 | 0 |
| 1720741800 | 0.03957728 | -0.000274 | -0.69 | 0.03975742 | 0.04094726 | 0.03940442 | 0 |
| 1720655400 | 0.0398512 | -0.000196 | -0.49 | 0.03997734 | 0.04098646 | 0.03944905 | 0 |
| 1720569000 | 0.04004739 | 0.00095656 | 2.45 | 0.03912701 | 0.04018457 | 0.03884261 | 0 |
| 1720482600 | 0.03909083 | 0.00054914 | 1.42 | 0.03927337 | 0.04009796 | 0.03705515 | 0 |
| 1720396200 | 0.03854169 | -0.001589 | -3.96 | 0.04012176 | 0.0402828 | 0.03852652 | 0 |
| 1720309800 | 0.04013102 | 0.00101526 | 2.60 | 0.03903475 | 0.04035119 | 0.0386745 | 0 |
| 1720223400 | 0.03911576 | -0.000371 | -0.94 | 0.03927337 | 0.03963241 | 0.03705515 | 0 |
| 1720137000 | 0.03948696 | -0.002056 | -4.95 | 0.04151218 | 0.04167396 | 0.0391623 | 0 |
| 1720050600 | 0.04154287 | -0.001244 | -2.91 | 0.04282916 | 0.04291195 | 0.04095142 | 0 |
| 1719964200 | 0.04278649 | -0.000548 | -1.26 | 0.04338375 | 0.04360854 | 0.04259719 | 0 |
| 1719877800 | 0.04333488 | 5.5E-5 | 0.13 | 0.04672508 | 0.04813437 | 0.04310895 | 0 |
| 1719791400 | 0.04328022 | 0.0012976 | 3.09 | 0.04201488 | 0.04341426 | 0.0418468 | 0 |
| 1719705000 | 0.04198262 | 0.00035499 | 0.85 | 0.04161522 | 0.04216764 | 0.04160426 | 0 |
| 1719618600 | 0.04162763 | -0.00084 | -1.98 | 0.0425114 | 0.04287677 | 0.04135952 | 0 |
| 1719532200 | 0.04246774 | 0.00052939 | 1.26 | 0.04196083 | 0.04296741 | 0.04178685 | 0 |
| 1719445800 | 0.04193835 | -0.000674 | -1.58 | 0.04672508 | 0.04813437 | 0.04187372 | 0 |
| 1719359400 | 0.04261214 | 0.0009993 | 2.40 | 0.04158118 | 0.04305453 | 0.04156095 | 0 |
| 1719273000 | 0.04161284 | -0.002087 | -4.78 | 0.04357953 | 0.04368048 | 0.04041147 | 0 |
| 1719186600 | 0.04369979 | -0.000621 | -1.40 | 0.04432905 | 0.04449667 | 0.04364336 | 0 |
| 1719100200 | 0.044321 | 0.00012553 | 0.28 | 0.04425981 | 0.04449171 | 0.04410152 | 0 |
| 1719013800 | 0.04419547 | -0.000572 | -1.28 | 0.04476826 | 0.04484196 | 0.0437251 | 0 |
| 1718927400 | 0.04476741 | 2.4E-5 | 0.05 | 0.04482743 | 0.04584482 | 0.04452225 | 0 |
| 1718841000 | 0.04474363 | -0.000133 | -0.30 | 0.04494574 | 0.0453327 | 0.04464596 | 0 |
| 1718754600 | 0.04487628 | -0.000954 | -2.08 | 0.04587529 | 0.04590398 | 0.04418086 | 0 |
| 1718668200 | 0.04583016 | -0.000151 | -0.33 | 0.04672508 | 0.04813437 | 0.04494503 | 0 |
| 1718581800 | 0.04598097 | 0.0003161 | 0.69 | 0.04566173 | 0.04616544 | 0.04554011 | 0 |
| 1718495400 | 0.04566487 | 0.00010858 | 0.24 | 0.04553615 | 0.04581462 | 0.04542188 | 0 |
| 1718409000 | 0.04555629 | -0.00053 | -1.15 | 0.04612336 | 0.04645085 | 0.04486379 | 0 |
| 1718322600 | 0.04608639 | -0.000996 | -2.12 | 0.04709169 | 0.04717915 | 0.04569663 | 0 |
| 1718236200 | 0.04708201 | 0.00059009 | 1.27 | 0.04645564 | 0.04829306 | 0.04616554 | 0 |
| 1718149800 | 0.04649192 | -0.001444 | -3.01 | 0.04797956 | 0.04797956 | 0.04565258 | 0 |
| 1718063400 | 0.04793604 | -0.000126 | -0.26 | 0.04672508 | 0.04840489 | 0.04663293 | 0 |
| 1717977000 | 0.04806178 | 0.00022525 | 0.47 | 0.04780818 | 0.0481902 | 0.04772253 | 0 |
| 1717890600 | 0.04783653 | -5.0E-6 | -0.01 | 0.0478062 | 0.04796748 | 0.04775288 | 0 |
| 1717804200 | 0.04784157 | -0.000996 | -2.04 | 0.04882201 | 0.04962604 | 0.04728018 | 0 |
| 1717717800 | 0.04883713 | -0.000222 | -0.45 | 0.04909722 | 0.04943099 | 0.04843812 | 0 |
| 1717631400 | 0.04905875 | 0.00037037 | 0.76 | 0.04672508 | 0.04951109 | 0.04663293 | 0 |
| 1717545000 | 0.04868838 | 0.00122393 | 2.58 | 0.04747471 | 0.04901274 | 0.04730364 | 0 |
| 1717458600 | 0.04746445 | 0.00068504 | 1.46 | 0.04672508 | 0.04848175 | 0.04663293 | 0 |
| 1717372200 | 0.04677941 | 7.0E-5 | 0.15 | 0.04672533 | 0.04719529 | 0.04648258 | 0 |
| 1717285800 | 0.04670983 | 0.00015915 | 0.34 | 0.04657519 | 0.0467905 | 0.04650447 | 0 |
| 1717199400 | 0.04655068 | -0.000609 | -1.29 | 0.04716994 | 0.04758107 | 0.04597194 | 0 |
| 1717113000 | 0.04715933 | 0.00051171 | 1.10 | 0.04663253 | 0.04797503 | 0.04630679 | 0 |
| 1717026600 | 0.04664762 | -0.000526 | -1.12 | 0.0471328 | 0.04750109 | 0.04629859 | 0 |
| 1716940200 | 0.04717323 | -0.000666 | -1.39 | 0.0478813 | 0.04794796 | 0.04639057 | 0 |
| 1716853800 | 0.04783908 | 0.00058035 | 1.23 | 0.04079362 | 0.0487075 | 0.04059142 | 0 |
| 1716767400 | 0.04725873 | -0.000512 | -1.07 | 0.04779299 | 0.04793272 | 0.04708332 | 0 |
| 1716681000 | 0.04777102 | 0.00045608 | 0.96 | 0.04728618 | 0.04798796 | 0.04727386 | 0 |
| 1716594600 | 0.04731494 | 0.00048185 | 1.03 | 0.04686796 | 0.04774704 | 0.04598551 | 0 |
| 1716508200 | 0.04683309 | -0.000856 | -1.79 | 0.04768108 | 0.04831335 | 0.04589528 | 0 |
| 1716421800 | 0.04768874 | -0.000729 | -1.51 | 0.04839056 | 0.04870885 | 0.04759766 | 0 |
| 1716335400 | 0.04841745 | -0.000835 | -1.70 | 0.04930009 | 0.04956641 | 0.04776714 | 0 |
| 1716249000 | 0.0492522 | 0.00355457 | 7.78 | 0.04079362 | 0.04933606 | 0.04059142 | 0 |
| 1716162600 | 0.04569763 | -0.00054 | -1.17 | 0.04618905 | 0.04669129 | 0.04551441 | 0 |
| 1716076200 | 0.04623734 | 4.1E-5 | 0.09 | 0.04621145 | 0.04649549 | 0.04599885 | 0 |
| 1715989800 | 0.04619667 | 0.00115833 | 2.57 | 0.04505967 | 0.04654985 | 0.04496257 | 0 |
| 1715903400 | 0.04503834 | -0.000732 | -1.60 | 0.04571948 | 0.04602104 | 0.0445765 | 0 |
| 1715817000 | 0.04577001 | 0.00328701 | 7.74 | 0.04246732 | 0.04582597 | 0.04231382 | 0 |
| 1715730600 | 0.042483 | -0.000905 | -2.09 | 0.0434036 | 0.04352552 | 0.04216972 | 0 |
| 1715644200 | 0.04338771 | 0.00096985 | 2.29 | 0.04079362 | 0.04377975 | 0.04059142 | 0 |
| 1715557800 | 0.04241786 | 0.00047428 | 1.13 | 0.04198676 | 0.04263965 | 0.0418227 | 0 |
| 1715471400 | 0.04194358 | -9.8E-5 | -0.23 | 0.04197282 | 0.04239069 | 0.04174603 | 0 |
| 1715385000 | 0.04204203 | -0.001445 | -3.32 | 0.04340841 | 0.04379427 | 0.04156598 | 0 |
| 1715298600 | 0.04348688 | 0.00128618 | 3.05 | 0.04221931 | 0.04373169 | 0.04185195 | 0 |
| 1715212200 | 0.0422007 | -0.00091 | -2.11 | 0.0430107 | 0.04347578 | 0.04200487 | 0 |
| 1715125800 | 0.04311075 | -0.000487 | -1.12 | 0.04358487 | 0.04441605 | 0.04296454 | 0 |
| 1715039400 | 0.04359735 | -0.000567 | -1.28 | 0.04079362 | 0.04504315 | 0.04059142 | 0 |
| 1714953000 | 0.0441641 | 8.7E-5 | 0.20 | 0.04408583 | 0.04455324 | 0.04344505 | 0 |
| 1714866600 | 0.04407725 | 0.00065387 | 1.51 | 0.04339358 | 0.04446055 | 0.04318491 | 0 |
| 1714780200 | 0.04342338 | 0.0026074 | 6.39 | 0.04079362 | 0.04370184 | 0.04059142 | 0 |
| 1714693800 | 0.04081598 | 0.00048989 | 1.21 | 0.04018403 | 0.04113019 | 0.03926665 | 0 |
| 1714607400 | 0.04032609 | -0.001657 | -3.95 | 0.0418326 | 0.04187182 | 0.0389955 | 0 |
| 1714521000 | 0.04198299 | -0.002063 | -4.68 | 0.04404795 | 0.04462881 | 0.04077773 | 0 |
| 1714434600 | 0.0440459 | 0.00057624 | 1.33 | 0.0448071 | 0.04529133 | 0.04265028 | 0 |
| 1714348200 | 0.04346966 | -0.000318 | -0.73 | 0.04375381 | 0.04434641 | 0.04330655 | 0 |
| 1714261800 | 0.04378781 | -0.000231 | -0.52 | 0.04398556 | 0.04408882 | 0.04312811 | 0 |
|
MIMO/BTC 0.00000069 BTC
+0.00%
|
MIMO/EUR 0.043423 €
+0.61%
|
|
MIMO/USD $ 0.047190
+0.70%
|
MIMO/GBP £ 0.036599
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
