OriginTokenOGN

$ 0.08906

-0.00136

(

-1.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 370

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08933

Exchange

GDAX

Ask

$ 0.08953

Last Trade Time

04:44:09

Volume (24h)

$ 1,795,307

Last Trade Size

910.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.08906

Fully Diluted Market Cap

$ 89,060,000

Genesis Date

9/30/2018

Days Range 0.08748-0.09087

52 Weeks Range 0.05923-0.283

Circulating Supply 502,728,259 / 1,000,000,000

50.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0894	Binance	2673152	/cdn/crypto/logos/exchanges/BINA.png	$ 238,337.90	1724561823	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	84.3040924296	Recently
0.08906	Coinbase	185100	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,576.23	1724561820	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	5.83756086774	Recently
0.0892	HTX	145858.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,997.45	1724561645	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ogn_usdt	4.59997777989	Recently
0.08865	Kucoin	51036.9069	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,512.60	1724561239	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	4	https://trade.kucoin.com/OGN-USDT	1.60956807418	10 minutes ago
0.089	LATOKEN	44824.42	/cdn/crypto/logos/exchanges/LATK.png	$ 3,994.36	1724561601	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	5	https://exchange.latoken.com/exchange/OGN-USDT	1.41364278828	Recently
0.08858	Gate.io	27862.42	/cdn/crypto/logos/exchanges/GATE.png	$ 2,483.50	1724560539	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	6	https://gate.io/trade/OGN_USDT	0.878706497421	21 minutes ago
1.38E-6	LATOKEN	23565.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032663	1724561166	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	7	https://exchange.latoken.com/exchange/OGN-BTC	0.743199395683	11 minutes ago
1.38E-6	Upbit	9039.1950267	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012573	1724560602	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.285072129464	20 minutes ago
1.39E-6	Binance	7937	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010949	1724561821	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	9	https://www.binance.com/en/trade/OGN_BTC	0.250311834723	Recently
0.0884	Kraken	1298.32011189	/cdn/crypto/logos/exchanges/KRKN.png	$ 115.48	1724561419	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.0409455574229	7 minutes ago
1.37E-6	Kucoin	1006.5884	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001382	1724561240	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.0317451164439	10 minutes ago
0.078965	Bitvavo	132.66441704	/cdn/crypto/logos/exchanges/BITV.png	€ 10.50	1724561821	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	12	https://account.bitvavo.com/markets/OGN-EUR	0.0041838822769	Recently
3.207E-5	Gate.io	31.507	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1724560540	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.000993646840951	21 minutes ago
0.091664	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724561824	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	0	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724544138	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	15	https://pro.coinbase.com/trade/OGN-BTC	0	5 hours ago
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	16	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	5 hours ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	17	https://www.huobi.com/en-us/exchange/ogn_btc	0	5 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	OGN/USD	https://cex.io/ogn-usd	USD	18	https://cex.io/ogn-usd	0	5 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724561506	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	5 minutes ago
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	20	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	5 hours ago
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724558734	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	21	https://hitbtc.com/OGN-to-BTC	0	52 minutes ago
0.081809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	22	https://hitbtc.com/OGN-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07348	0.01558	21.2030484486	0.07238	0.09208	1541888.77297	CX
4	0.10427	-0.01521	-14.5871295675	0.05923	0.11972	2216238.52539	CX
12	0.156	-0.06694	-42.9102564103	0.05923	0.16651	2182647.0121	CX
26	0.17457	-0.08551	-48.9832159019	0.05923	0.283	3458681.37181	CX
52	0.07748	0.01158	14.9457924626	0.05923	0.283	4123745.9056	CX
156	1.03	-0.94094	-91.3533980583	0.0311	1.5	4619176.03561	CX
260	0.1901746	-0.1011146	-53.1693506914	0.0311	3.35737292	5545774.24767	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

0 articles were found

Passs

8 months ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

3 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

3 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.09042	0.00027	0.30	0.09004	0.09208	0.08856	2202934
1724457000	0.09015	0.0065	7.77	0.08346	0.09082	0.08346	1516405
1724370600	0.08365	-0.00095	-1.12	0.08429	0.08491	0.08297	904579
1724284200	0.0846	0.00456	5.70	0.08007	0.0848	0.07927	730837
1724197800	0.08004	-0.00061	-0.76	0.07935	0.08254	0.07818	1350599
1724111400	0.08065	0.00373	4.85	0.07674	0.08084	0.07582	2372044
1724025000	0.07692	0.00337	4.58	0.07348	0.08089	0.07238	1715821
1723938600	0.07355	0.00084	1.16	0.07271	0.07412	0.07231	571683
1723852200	0.07271	5.0E-5	0.07	0.07269	0.0743	0.0708	1060356
1723765800	0.07266	-0.00436	-5.66	0.07716	0.07765	0.07122	1632144
1723679400	0.07702	-0.00224	-2.83	0.07944	0.08026	0.07563	1077409
1723593000	0.07926	0.00073	0.93	0.07771	0.08197	0.07536	1891508
1723506600	0.07853	0.00466	6.31	0.07418	0.0809	0.0739	1582501
1723420200	0.07387	-0.00428	-5.48	0.07844	0.0802	0.07351	811497
1723333800	0.07815	0.00097	1.26	0.07718	0.081	0.07605	529892
1723247400	0.07718	-0.00055	-0.71	0.07713	0.07804	0.07519	868353
1723161000	0.07773	0.00869	12.59	0.06906	0.07773	0.06789	1402117
1723074600	0.06904	-0.00127	-1.81	0.07031	0.0738	0.06779	1443998
1722988200	0.07031	0.00396	5.97	0.06681	0.0765	0.06681	4181562
1722901800	0.06635	-0.00735	-9.97	0.061	0.0745	0.05923	5318248
1722815400	0.0737	-0.00248	-3.26	0.07599	0.0788	0.0708	2167153
1722729000	0.07618	-0.00768	-9.16	0.08414	0.0849	0.07541	2699832
1722642600	0.08386	-0.00684	-7.54	0.09071	0.09146	0.0834	1188823
1722556200	0.0907	-0.0045	-4.73	0.09549	0.0968	0.08659	2232355
1722469800	0.0952	-0.0039	-3.94	0.09946	0.10096	0.0949	2458799
1722383400	0.0991	-0.00081	-0.81	0.0999	0.10591	0.09605	4670948
1722297000	0.09991	-0.00285	-2.77	0.1033	0.11972	0.0997	12254582
1722210600	0.10276	-0.00194	-1.85	0.10427	0.10508	0.10077	1217686
1722124200	0.1047	0.00155	1.50	0.10301	0.10601	0.10044	6519673
1722037800	0.10315	0.01176	12.87	0.09126	0.10976	0.09109	7656871
1721951400	0.09139	-0.00245	-2.61	0.094	0.09421	0.0865	3668099
1721865000	0.09384	-0.00205	-2.14	0.09589	0.0992	0.09343	2330271
1721778600	0.09589	-0.00284	-2.88	0.09877	0.1011	0.09519	5979352
1721692200	0.09873	-0.00403	-3.92	0.10305	0.10305	0.09734	2346573
1721605800	0.10276	0.00164	1.62	0.10142	0.10363	0.09572	2157327
1721519400	0.10112	-0.00061	-0.60	0.10166	0.10244	0.0991	1554405
1721433000	0.10173	0.00582	6.07	0.09614	0.10276	0.09284	3085068
1721346600	0.09591	-0.00217	-2.21	0.09914	0.10141	0.09451	1668382
1721260200	0.09808	-0.00132	-1.33	0.0994	0.10196	0.09738	1725918
1721173800	0.0994	0.00041	0.41	0.09932	0.1017	0.09435	3822503
1721087400	0.09899	0.00463	4.91	0.09413	0.09904	0.09324	2818531
1721001000	0.09436	0.00251	2.73	0.0915	0.0947	0.091	1252126
1720914600	0.09185	0.00261	2.92	0.08944	0.09237	0.08879	856948
1720828200	0.08924	0.00178	2.04	0.0874	0.08924	0.08497	1388817
1720741800	0.08746	-0.00193	-2.16	0.08936	0.09162	0.0872	2074471
1720655400	0.08939	0.00113	1.28	0.08821	0.09129	0.08757	1859463
1720569000	0.08826	0.00291	3.41	0.08535	0.08858	0.08483	2373788
1720482600	0.08535	0.00322	3.92	0.08233	0.0892	0.07864	3313877
1720396200	0.08213	-0.00543	-6.20	0.08706	0.0872	0.082	1751609
1720309800	0.08756	0.00598	7.33	0.08127	0.08756	0.08024	1586473
1720223400	0.08158	-0.00145	-1.75	0.08208	0.0846	0.071	6750677
1720137000	0.08303	-0.01354	-14.02	0.09658	0.0971	0.08233	3038281
1720050600	0.09657	-0.00547	-5.36	0.1021	0.1029	0.09578	847975
1719964200	0.10204	0.00095	0.94	0.10138	0.10315	0.10063	496900
1719877800	0.10109	-0.00118	-1.15	0.1027	0.1041	0.1008	650708
1719791400	0.10227	0.00374	3.80	0.09851	0.10287	0.0972	617844
1719705000	0.09853	-0.00274	-2.71	0.10128	0.10294	0.09835	450503
1719618600	0.10127	-0.00353	-3.37	0.10469	0.1054	0.10117	937990
1719532200	0.1048	0.0028	2.75	0.10182	0.10606	0.1	533624
1719445800	0.102	-0.00305	-2.90	0.1051	0.106	0.10131	901150
1719359400	0.10505	0.0015	1.45	0.10354	0.10684	0.10309	516048
1719273000	0.10355	0.00315	3.14	0.10119	0.10357	0.09616	2460340
1719186600	0.1004	-0.00453	-4.32	0.10493	0.10664	0.10027	574545
1719100200	0.10493	0.00057	0.55	0.10476	0.10544	0.10252	381562
1719013800	0.10436	-0.00297	-2.77	0.10733	0.1106	0.10383	1895521
1718927400	0.10733	0.00458	4.46	0.10286	0.11201	0.10255	3607317
1718841000	0.10275	0.00344	3.46	0.09903	0.10455	0.09825	1580092
1718754600	0.09931	-0.00902	-8.33	0.10855	0.10855	0.09102	6060146
1718668200	0.10833	-0.01059	-8.91	0.11915	0.1202	0.1048	2161313
1718581800	0.11892	0.00034	0.29	0.11866	0.11996	0.11616	319662
1718495400	0.11858	-0.00029	-0.24	0.11902	0.12085	0.1176	355742
1718409000	0.11887	-0.00423	-3.44	0.12359	0.12593	0.11336	2964086
1718322600	0.1231	-0.00513	-4.00	0.12789	0.1575	0.1218	1214855
1718236200	0.12823	0.00412	3.32	0.12418	0.13232	0.12173	1201704
1718149800	0.12411	-0.00583	-4.49	0.1304	0.13087	0.12103	2379408
1718063400	0.12994	-0.00652	-4.78	0.13639	0.1371	0.12921	2008337
1717977000	0.13646	0.00147	1.09	0.13519	0.13749	0.1335	670144
1717890600	0.13499	-0.0066	-4.66	0.1417	0.14475	0.13351	2357961
1717804200	0.14159	-0.0156	-9.92	0.15648	0.1615	0.13151	3053908
1717717800	0.15719	-0.00525	-3.23	0.16239	0.1629	0.15658	986771
1717631400	0.16244	0.00029	0.18	0.1614	0.16336	0.1599	1844576
1717545000	0.16215	0.00326	2.05	0.15893	0.16215	0.15631	957022
1717458600	0.15889	0.00188	1.20	0.15685	0.16651	0.15642	2867334
1717372200	0.15701	0.00128	0.82	0.156	0.1636	0.15522	1853051
1717285800	0.15573	-0.0004	-0.26	0.15561	0.15749	0.154	609538
1717199400	0.15613	0.00158	1.02	0.15492	0.15857	0.15309	1393827
1717113000	0.15455	-0.00074	-0.48	0.15589	0.15926	0.15014	1915519
1717026600	0.15529	-0.00429	-2.69	0.15912	0.162	0.15364	2754936
1716940200	0.15958	-0.00056	-0.35	0.15995	0.16535	0.15353	4212895
1716853800	0.16014	-0.00036	-0.22	0.16068	0.1655	0.15816	4149216
1716767400	0.1605	-0.00416	-2.53	0.16454	0.1695	0.15758	5326702
1716681000	0.16466	-0.01064	-6.07	0.17712	0.20097	0.16419	24569983