Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0894 | Binance | 2673152 | /cdn/crypto/logos/exchanges/BINA.png | $ 238,337.90 | 1724561823 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 84.3040924296 | Recently |
0.08906 | Coinbase | 185100 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,576.23 | 1724561820 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 5.83756086774 | Recently |
0.0892 | HTX | 145858.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,997.45 | 1724561645 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogn_usdt | 4.59997777989 | Recently |
0.08865 | Kucoin | 51036.9069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,512.60 | 1724561239 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 4 | https://trade.kucoin.com/OGN-USDT | 1.60956807418 | 10 minutes ago |
0.089 | LATOKEN | 44824.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,994.36 | 1724561601 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OGN-USDT | 1.41364278828 | Recently |
0.08858 | Gate.io | 27862.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,483.50 | 1724560539 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 6 | https://gate.io/trade/OGN_USDT | 0.878706497421 | 21 minutes ago |
1.38E-6 | LATOKEN | 23565.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.032663 | 1724561166 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 7 | https://exchange.latoken.com/exchange/OGN-BTC | 0.743199395683 | 11 minutes ago |
1.38E-6 | Upbit | 9039.1950267 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012573 | 1724560602 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.285072129464 | 20 minutes ago |
1.39E-6 | Binance | 7937 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010949 | 1724561821 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 9 | https://www.binance.com/en/trade/OGN_BTC | 0.250311834723 | Recently |
0.0884 | Kraken | 1298.32011189 | /cdn/crypto/logos/exchanges/KRKN.png | $ 115.48 | 1724561419 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.0409455574229 | 7 minutes ago |
1.37E-6 | Kucoin | 1006.5884 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001382 | 1724561240 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.0317451164439 | 10 minutes ago |
0.078965 | Bitvavo | 132.66441704 | /cdn/crypto/logos/exchanges/BITV.png | € 10.50 | 1724561821 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 12 | https://account.bitvavo.com/markets/OGN-EUR | 0.0041838822769 | Recently |
3.207E-5 | Gate.io | 31.507 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1724560540 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 13 | https://gate.io/trade/OGN_ETH | 0.000993646840951 | 21 minutes ago |
0.091664 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724561824 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 14 | https://www.bitfinex.com/t/OGN:USD | 0 | Recently |
4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 15 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 5 hours ago |
3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 5 hours ago |
3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 5 hours ago |
0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | OGN/USD | https://cex.io/ogn-usd | USD | 18 | https://cex.io/ogn-usd | 0 | 5 hours ago |
0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724561506 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 5 minutes ago |
2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 20 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 5 hours ago |
1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724558734 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 21 | https://hitbtc.com/OGN-to-BTC | 0 | 52 minutes ago |
0.081809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 22 | https://hitbtc.com/OGN-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07348 | 0.01558 | 21.2030484486 | 0.07238 | 0.09208 | 1541888.77297 | CX |
4 | 0.10427 | -0.01521 | -14.5871295675 | 0.05923 | 0.11972 | 2216238.52539 | CX |
12 | 0.156 | -0.06694 | -42.9102564103 | 0.05923 | 0.16651 | 2182647.0121 | CX |
26 | 0.17457 | -0.08551 | -48.9832159019 | 0.05923 | 0.283 | 3458681.37181 | CX |
52 | 0.07748 | 0.01158 | 14.9457924626 | 0.05923 | 0.283 | 4123745.9056 | CX |
156 | 1.03 | -0.94094 | -91.3533980583 | 0.0311 | 1.5 | 4619176.03561 | CX |
260 | 0.1901746 | -0.1011146 | -53.1693506914 | 0.0311 | 3.35737292 | 5545774.24767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.09042 | 0.00027 | 0.30 | 0.09004 | 0.09208 | 0.08856 | 2202934 |
1724457000 | 0.09015 | 0.0065 | 7.77 | 0.08346 | 0.09082 | 0.08346 | 1516405 |
1724370600 | 0.08365 | -0.00095 | -1.12 | 0.08429 | 0.08491 | 0.08297 | 904579 |
1724284200 | 0.0846 | 0.00456 | 5.70 | 0.08007 | 0.0848 | 0.07927 | 730837 |
1724197800 | 0.08004 | -0.00061 | -0.76 | 0.07935 | 0.08254 | 0.07818 | 1350599 |
1724111400 | 0.08065 | 0.00373 | 4.85 | 0.07674 | 0.08084 | 0.07582 | 2372044 |
1724025000 | 0.07692 | 0.00337 | 4.58 | 0.07348 | 0.08089 | 0.07238 | 1715821 |
1723938600 | 0.07355 | 0.00084 | 1.16 | 0.07271 | 0.07412 | 0.07231 | 571683 |
1723852200 | 0.07271 | 5.0E-5 | 0.07 | 0.07269 | 0.0743 | 0.0708 | 1060356 |
1723765800 | 0.07266 | -0.00436 | -5.66 | 0.07716 | 0.07765 | 0.07122 | 1632144 |
1723679400 | 0.07702 | -0.00224 | -2.83 | 0.07944 | 0.08026 | 0.07563 | 1077409 |
1723593000 | 0.07926 | 0.00073 | 0.93 | 0.07771 | 0.08197 | 0.07536 | 1891508 |
1723506600 | 0.07853 | 0.00466 | 6.31 | 0.07418 | 0.0809 | 0.0739 | 1582501 |
1723420200 | 0.07387 | -0.00428 | -5.48 | 0.07844 | 0.0802 | 0.07351 | 811497 |
1723333800 | 0.07815 | 0.00097 | 1.26 | 0.07718 | 0.081 | 0.07605 | 529892 |
1723247400 | 0.07718 | -0.00055 | -0.71 | 0.07713 | 0.07804 | 0.07519 | 868353 |
1723161000 | 0.07773 | 0.00869 | 12.59 | 0.06906 | 0.07773 | 0.06789 | 1402117 |
1723074600 | 0.06904 | -0.00127 | -1.81 | 0.07031 | 0.0738 | 0.06779 | 1443998 |
1722988200 | 0.07031 | 0.00396 | 5.97 | 0.06681 | 0.0765 | 0.06681 | 4181562 |
1722901800 | 0.06635 | -0.00735 | -9.97 | 0.061 | 0.0745 | 0.05923 | 5318248 |
1722815400 | 0.0737 | -0.00248 | -3.26 | 0.07599 | 0.0788 | 0.0708 | 2167153 |
1722729000 | 0.07618 | -0.00768 | -9.16 | 0.08414 | 0.0849 | 0.07541 | 2699832 |
1722642600 | 0.08386 | -0.00684 | -7.54 | 0.09071 | 0.09146 | 0.0834 | 1188823 |
1722556200 | 0.0907 | -0.0045 | -4.73 | 0.09549 | 0.0968 | 0.08659 | 2232355 |
1722469800 | 0.0952 | -0.0039 | -3.94 | 0.09946 | 0.10096 | 0.0949 | 2458799 |
1722383400 | 0.0991 | -0.00081 | -0.81 | 0.0999 | 0.10591 | 0.09605 | 4670948 |
1722297000 | 0.09991 | -0.00285 | -2.77 | 0.1033 | 0.11972 | 0.0997 | 12254582 |
1722210600 | 0.10276 | -0.00194 | -1.85 | 0.10427 | 0.10508 | 0.10077 | 1217686 |
1722124200 | 0.1047 | 0.00155 | 1.50 | 0.10301 | 0.10601 | 0.10044 | 6519673 |
1722037800 | 0.10315 | 0.01176 | 12.87 | 0.09126 | 0.10976 | 0.09109 | 7656871 |
1721951400 | 0.09139 | -0.00245 | -2.61 | 0.094 | 0.09421 | 0.0865 | 3668099 |
1721865000 | 0.09384 | -0.00205 | -2.14 | 0.09589 | 0.0992 | 0.09343 | 2330271 |
1721778600 | 0.09589 | -0.00284 | -2.88 | 0.09877 | 0.1011 | 0.09519 | 5979352 |
1721692200 | 0.09873 | -0.00403 | -3.92 | 0.10305 | 0.10305 | 0.09734 | 2346573 |
1721605800 | 0.10276 | 0.00164 | 1.62 | 0.10142 | 0.10363 | 0.09572 | 2157327 |
1721519400 | 0.10112 | -0.00061 | -0.60 | 0.10166 | 0.10244 | 0.0991 | 1554405 |
1721433000 | 0.10173 | 0.00582 | 6.07 | 0.09614 | 0.10276 | 0.09284 | 3085068 |
1721346600 | 0.09591 | -0.00217 | -2.21 | 0.09914 | 0.10141 | 0.09451 | 1668382 |
1721260200 | 0.09808 | -0.00132 | -1.33 | 0.0994 | 0.10196 | 0.09738 | 1725918 |
1721173800 | 0.0994 | 0.00041 | 0.41 | 0.09932 | 0.1017 | 0.09435 | 3822503 |
1721087400 | 0.09899 | 0.00463 | 4.91 | 0.09413 | 0.09904 | 0.09324 | 2818531 |
1721001000 | 0.09436 | 0.00251 | 2.73 | 0.0915 | 0.0947 | 0.091 | 1252126 |
1720914600 | 0.09185 | 0.00261 | 2.92 | 0.08944 | 0.09237 | 0.08879 | 856948 |
1720828200 | 0.08924 | 0.00178 | 2.04 | 0.0874 | 0.08924 | 0.08497 | 1388817 |
1720741800 | 0.08746 | -0.00193 | -2.16 | 0.08936 | 0.09162 | 0.0872 | 2074471 |
1720655400 | 0.08939 | 0.00113 | 1.28 | 0.08821 | 0.09129 | 0.08757 | 1859463 |
1720569000 | 0.08826 | 0.00291 | 3.41 | 0.08535 | 0.08858 | 0.08483 | 2373788 |
1720482600 | 0.08535 | 0.00322 | 3.92 | 0.08233 | 0.0892 | 0.07864 | 3313877 |
1720396200 | 0.08213 | -0.00543 | -6.20 | 0.08706 | 0.0872 | 0.082 | 1751609 |
1720309800 | 0.08756 | 0.00598 | 7.33 | 0.08127 | 0.08756 | 0.08024 | 1586473 |
1720223400 | 0.08158 | -0.00145 | -1.75 | 0.08208 | 0.0846 | 0.071 | 6750677 |
1720137000 | 0.08303 | -0.01354 | -14.02 | 0.09658 | 0.0971 | 0.08233 | 3038281 |
1720050600 | 0.09657 | -0.00547 | -5.36 | 0.1021 | 0.1029 | 0.09578 | 847975 |
1719964200 | 0.10204 | 0.00095 | 0.94 | 0.10138 | 0.10315 | 0.10063 | 496900 |
1719877800 | 0.10109 | -0.00118 | -1.15 | 0.1027 | 0.1041 | 0.1008 | 650708 |
1719791400 | 0.10227 | 0.00374 | 3.80 | 0.09851 | 0.10287 | 0.0972 | 617844 |
1719705000 | 0.09853 | -0.00274 | -2.71 | 0.10128 | 0.10294 | 0.09835 | 450503 |
1719618600 | 0.10127 | -0.00353 | -3.37 | 0.10469 | 0.1054 | 0.10117 | 937990 |
1719532200 | 0.1048 | 0.0028 | 2.75 | 0.10182 | 0.10606 | 0.1 | 533624 |
1719445800 | 0.102 | -0.00305 | -2.90 | 0.1051 | 0.106 | 0.10131 | 901150 |
1719359400 | 0.10505 | 0.0015 | 1.45 | 0.10354 | 0.10684 | 0.10309 | 516048 |
1719273000 | 0.10355 | 0.00315 | 3.14 | 0.10119 | 0.10357 | 0.09616 | 2460340 |
1719186600 | 0.1004 | -0.00453 | -4.32 | 0.10493 | 0.10664 | 0.10027 | 574545 |
1719100200 | 0.10493 | 0.00057 | 0.55 | 0.10476 | 0.10544 | 0.10252 | 381562 |
1719013800 | 0.10436 | -0.00297 | -2.77 | 0.10733 | 0.1106 | 0.10383 | 1895521 |
1718927400 | 0.10733 | 0.00458 | 4.46 | 0.10286 | 0.11201 | 0.10255 | 3607317 |
1718841000 | 0.10275 | 0.00344 | 3.46 | 0.09903 | 0.10455 | 0.09825 | 1580092 |
1718754600 | 0.09931 | -0.00902 | -8.33 | 0.10855 | 0.10855 | 0.09102 | 6060146 |
1718668200 | 0.10833 | -0.01059 | -8.91 | 0.11915 | 0.1202 | 0.1048 | 2161313 |
1718581800 | 0.11892 | 0.00034 | 0.29 | 0.11866 | 0.11996 | 0.11616 | 319662 |
1718495400 | 0.11858 | -0.00029 | -0.24 | 0.11902 | 0.12085 | 0.1176 | 355742 |
1718409000 | 0.11887 | -0.00423 | -3.44 | 0.12359 | 0.12593 | 0.11336 | 2964086 |
1718322600 | 0.1231 | -0.00513 | -4.00 | 0.12789 | 0.1575 | 0.1218 | 1214855 |
1718236200 | 0.12823 | 0.00412 | 3.32 | 0.12418 | 0.13232 | 0.12173 | 1201704 |
1718149800 | 0.12411 | -0.00583 | -4.49 | 0.1304 | 0.13087 | 0.12103 | 2379408 |
1718063400 | 0.12994 | -0.00652 | -4.78 | 0.13639 | 0.1371 | 0.12921 | 2008337 |
1717977000 | 0.13646 | 0.00147 | 1.09 | 0.13519 | 0.13749 | 0.1335 | 670144 |
1717890600 | 0.13499 | -0.0066 | -4.66 | 0.1417 | 0.14475 | 0.13351 | 2357961 |
1717804200 | 0.14159 | -0.0156 | -9.92 | 0.15648 | 0.1615 | 0.13151 | 3053908 |
1717717800 | 0.15719 | -0.00525 | -3.23 | 0.16239 | 0.1629 | 0.15658 | 986771 |
1717631400 | 0.16244 | 0.00029 | 0.18 | 0.1614 | 0.16336 | 0.1599 | 1844576 |
1717545000 | 0.16215 | 0.00326 | 2.05 | 0.15893 | 0.16215 | 0.15631 | 957022 |
1717458600 | 0.15889 | 0.00188 | 1.20 | 0.15685 | 0.16651 | 0.15642 | 2867334 |
1717372200 | 0.15701 | 0.00128 | 0.82 | 0.156 | 0.1636 | 0.15522 | 1853051 |
1717285800 | 0.15573 | -0.0004 | -0.26 | 0.15561 | 0.15749 | 0.154 | 609538 |
1717199400 | 0.15613 | 0.00158 | 1.02 | 0.15492 | 0.15857 | 0.15309 | 1393827 |
1717113000 | 0.15455 | -0.00074 | -0.48 | 0.15589 | 0.15926 | 0.15014 | 1915519 |
1717026600 | 0.15529 | -0.00429 | -2.69 | 0.15912 | 0.162 | 0.15364 | 2754936 |
1716940200 | 0.15958 | -0.00056 | -0.35 | 0.15995 | 0.16535 | 0.15353 | 4212895 |
1716853800 | 0.16014 | -0.00036 | -0.22 | 0.16068 | 0.1655 | 0.15816 | 4149216 |
1716767400 | 0.1605 | -0.00416 | -2.53 | 0.16454 | 0.1695 | 0.15758 | 5326702 |
1716681000 | 0.16466 | -0.01064 | -6.07 | 0.17712 | 0.20097 | 0.16419 | 24569983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions