OriginTokenOGN

$ 0.09868

-0.00423

(

-4.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.09849

Exchange

GDAX

Ask

$ 0.09861

Last Trade Time

16:29:26

Volume (24h)

$ 1,825,808

Last Trade Size

10.14

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.09868

Fully Diluted Market Cap

$ 98,680,000

Genesis Date

9/30/2018

Days Range 0.09794-0.10305

52 Weeks Range 0.06609-0.283

Circulating Supply 502,728,259 / 1,000,000,000

50.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.859E-5	Gate.io	82561422.957	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,359.59	1721664176	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	1	https://gate.io/trade/OGN_ETH	92.1958359952	29 minutes ago
0.0985	Binance	4870202	/cdn/crypto/logos/exchanges/BINA.png	$ 487,191.80	1721665904	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	2	https://www.binance.com/en/trade/OGN_USDT	5.43852478281	Recently
0.09868	Coinbase	1363879.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 135,945.19	1721665904	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	1.52303633043	Recently
0.09861	Kucoin	258692.8953	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,899.13	1721665095	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	4	https://trade.kucoin.com/OGN-USDT	0.28888077378	14 minutes ago
0.0986	HTX	121378.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,172.47	1721665791	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ogn_usdt	0.1355430975	Recently
1.5E-6	Upbit	109470.573296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.163012	1721664034	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.122245119578	31 minutes ago
1.48E-6	Binance	101379	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149587	1721665902	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	0.113209309174	Recently
0.09884	Gate.io	91548.4700543	/cdn/crypto/logos/exchanges/GATE.png	$ 9,145.52	1721664175	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	8	https://gate.io/trade/OGN_USDT	0.102231616516	29 minutes ago
0.0988	LATOKEN	32046.27	/cdn/crypto/logos/exchanges/LATK.png	$ 3,212.02	1721665136	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	9	https://exchange.latoken.com/exchange/OGN-USDT	0.0357858736848	13 minutes ago
0.0988	Kraken	16538.5937054	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,643.31	1721665488	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.0184685464257	7 minutes ago
1.47E-6	LATOKEN	11203.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016603	1721664710	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	11	https://exchange.latoken.com/exchange/OGN-BTC	0.0125106342465	20 minutes ago
0.09104	Bitvavo	10825.7620763	/cdn/crypto/logos/exchanges/BITV.png	€ 993.59	1721651341	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	12	https://account.bitvavo.com/markets/OGN-EUR	0.0120890622904	4 hours ago
1.47E-6	Kucoin	1395.1107	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002060	1721661401	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	13	https://trade.kucoin.com/OGN-BTC	0.00155791158492	1 hour ago
0.10256	Bitfinex	72.48790256	/cdn/crypto/logos/exchanges/BFNX.png	$ 7.43	1721665905	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	8.09467973867E-5	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721606531	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	15	https://pro.coinbase.com/trade/OGN-BTC	0	16 hours ago
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	16	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	16 hours ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	17	https://www.huobi.com/en-us/exchange/ogn_btc	0	16 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	OGN/USD	https://cex.io/ogn-usd	USD	18	https://cex.io/ogn-usd	0	16 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721665741	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recently
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	20	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	16 hours ago
2.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721665223	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	21	https://hitbtc.com/OGN-to-BTC	0	11 minutes ago
0.095024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	22	https://hitbtc.com/OGN-to-USD	0	16 hours ago

s	Change %
1	4.83374057155	CX
4	-2.48048226109	CX
12	-32.8707482993	CX
26	-40.4789191145	CX
52	26.7565831728	CX
156	-84.8650306748	CX
260	-48.1108413006	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

7 months ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

3 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

3 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

3 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.10276	0.00164	1.62	0.10142	0.10363	0.09572	2157327
1721519400	0.10112	-0.00061	-0.60	0.10166	0.10244	0.0991	1554405
1721433000	0.10173	0.00582	6.07	0.09614	0.10276	0.09284	3085068
1721346600	0.09591	-0.00217	-2.21	0.09914	0.10141	0.09451	1668382
1721260200	0.09808	-0.00132	-1.33	0.0994	0.10196	0.09738	1725918
1721173800	0.0994	0.00041	0.41	0.09932	0.1017	0.09435	3822503
1721087400	0.09899	0.00463	4.91	0.09413	0.09904	0.09324	2818531
1721001000	0.09436	0.00251	2.73	0.0915	0.0947	0.091	1252126
1720914600	0.09185	0.00261	2.92	0.08944	0.09237	0.08879	856948
1720828200	0.08924	0.00178	2.04	0.0874	0.08924	0.08497	1388817
1720741800	0.08746	-0.00193	-2.16	0.08936	0.09162	0.0872	2074471
1720655400	0.08939	0.00113	1.28	0.08821	0.09129	0.08757	1859463
1720569000	0.08826	0.00291	3.41	0.08535	0.08858	0.08483	2373788
1720482600	0.08535	0.00322	3.92	0.08233	0.0892	0.07864	3313877
1720396200	0.08213	-0.00543	-6.20	0.08706	0.0872	0.082	1751609
1720309800	0.08756	0.00598	7.33	0.08127	0.08756	0.08024	1586473
1720223400	0.08158	-0.00145	-1.75	0.08208	0.0846	0.071	6750677
1720137000	0.08303	-0.01354	-14.02	0.09658	0.0971	0.08233	3038281
1720050600	0.09657	-0.00547	-5.36	0.1021	0.1029	0.09578	847975
1719964200	0.10204	0.00095	0.94	0.10138	0.10315	0.10063	496900
1719877800	0.10109	-0.00118	-1.15	0.1027	0.1041	0.1008	650708
1719791400	0.10227	0.00374	3.80	0.09851	0.10287	0.0972	617844
1719705000	0.09853	-0.00274	-2.71	0.10128	0.10294	0.09835	450503
1719618600	0.10127	-0.00353	-3.37	0.10469	0.1054	0.10117	937990
1719532200	0.1048	0.0028	2.75	0.10182	0.10606	0.1	533624
1719445800	0.102	-0.00305	-2.90	0.1051	0.106	0.10131	901150
1719359400	0.10505	0.0015	1.45	0.10354	0.10684	0.10309	516048
1719273000	0.10355	0.00315	3.14	0.10119	0.10357	0.09616	2460340
1719186600	0.1004	-0.00453	-4.32	0.10493	0.10664	0.10027	574545
1719100200	0.10493	0.00057	0.55	0.10476	0.10544	0.10252	381562
1719013800	0.10436	-0.00297	-2.77	0.10733	0.1106	0.10383	1895521
1718927400	0.10733	0.00458	4.46	0.10286	0.11201	0.10255	3607317
1718841000	0.10275	0.00344	3.46	0.09903	0.10455	0.09825	1580092
1718754600	0.09931	-0.00902	-8.33	0.10855	0.10855	0.09102	6060146
1718668200	0.10833	-0.01059	-8.91	0.11915	0.1202	0.1048	2161313
1718581800	0.11892	0.00034	0.29	0.11866	0.11996	0.11616	319662
1718495400	0.11858	-0.00029	-0.24	0.11902	0.12085	0.1176	355742
1718409000	0.11887	-0.00423	-3.44	0.12359	0.12593	0.11336	2964086
1718322600	0.1231	-0.00513	-4.00	0.12789	0.1575	0.1218	1214855
1718236200	0.12823	0.00412	3.32	0.12418	0.13232	0.12173	1201704
1718149800	0.12411	-0.00583	-4.49	0.1304	0.13087	0.12103	2379408
1718063400	0.12994	-0.00652	-4.78	0.13639	0.1371	0.12921	2008337
1717977000	0.13646	0.00147	1.09	0.13519	0.13749	0.1335	670144
1717890600	0.13499	-0.0066	-4.66	0.1417	0.14475	0.13351	2357961
1717804200	0.14159	-0.0156	-9.92	0.15648	0.1615	0.13151	3053908
1717717800	0.15719	-0.00525	-3.23	0.16239	0.1629	0.15658	986771
1717631400	0.16244	0.00029	0.18	0.1614	0.16336	0.1599	1844576
1717545000	0.16215	0.00326	2.05	0.15893	0.16215	0.15631	957022
1717458600	0.15889	0.00188	1.20	0.15685	0.16651	0.15642	2867334
1717372200	0.15701	0.00128	0.82	0.156	0.1636	0.15522	1853051
1717285800	0.15573	-0.0004	-0.26	0.15561	0.15749	0.154	609538
1717199400	0.15613	0.00158	1.02	0.15492	0.15857	0.15309	1393827
1717113000	0.15455	-0.00074	-0.48	0.15589	0.15926	0.15014	1915519
1717026600	0.15529	-0.00429	-2.69	0.15912	0.162	0.15364	2754936
1716940200	0.15958	-0.00056	-0.35	0.15995	0.16535	0.15353	4212895
1716853800	0.16014	-0.00036	-0.22	0.16068	0.1655	0.15816	4149216
1716767400	0.1605	-0.00416	-2.53	0.16454	0.1695	0.15758	5326702
1716681000	0.16466	-0.01064	-6.07	0.17712	0.20097	0.16419	24569983
1716594600	0.1753	0.03293	23.13	0.14237	0.18066	0.13893	19835264
1716508200	0.14237	0.00104	0.74	0.14151	0.14511	0.13278	1375137
1716421800	0.14133	-0.00248	-1.72	0.14381	0.1449	0.136	697025
1716335400	0.14381	0.00304	2.16	0.14114	0.1469	0.13967	1827567
1716249000	0.14077	0.01107	8.54	0.12912	0.1415	0.12803	674574
1716162600	0.1297	-0.0061	-4.49	0.13468	0.13609	0.12892	187353
1716076200	0.1358	-0.00127	-0.93	0.13709	0.1373	0.13244	253847
1715989800	0.13707	0.00174	1.29	0.13534	0.13883	0.13374	914656
1715903400	0.13533	-0.0027	-1.96	0.13752	0.13896	0.13128	447006
1715817000	0.13803	0.0128	10.22	0.12567	0.139	0.12545	1363246
1715730600	0.12523	-0.00487	-3.74	0.1303	0.1308	0.12357	2914684
1715644200	0.1301	-0.00641	-4.70	0.13153	0.13727	0.12772	774403
1715557800	0.13651	-0.00252	-1.81	0.13919	0.14077	0.13611	706783
1715471400	0.13903	-0.00252	-1.78	0.14132	0.1434	0.13901	175991
1715385000	0.14155	-0.00566	-3.84	0.14741	0.14951	0.13845	679471
1715298600	0.14721	0.00466	3.27	0.14255	0.14814	0.13953	427602
1715212200	0.14255	-0.00117	-0.81	0.14329	0.14646	0.13928	422638
1715125800	0.14372	-0.00225	-1.54	0.1462	0.14987	0.1429	472652
1715039400	0.14597	-0.00408	-2.72	0.15035	0.15526	0.14596	550778
1714953000	0.15005	0.0023	1.56	0.14755	0.15283	0.14421	349639
1714866600	0.14775	-0.0003	-0.20	0.14768	0.14985	0.14581	467221
1714780200	0.14805	0.00588	4.14	0.14238	0.14904	0.14014	1870657
1714693800	0.14217	0.00241	1.72	0.1398	0.14372	0.13437	844027
1714607400	0.13976	-0.00062	-0.44	0.13921	0.14108	0.12972	1178797
1714521000	0.14038	-0.00599	-4.09	0.14597	0.14814	0.1317	1150649
1714434600	0.14637	-0.00313	-2.09	0.147	0.15005	0.14071	1316494
1714348200	0.1495	-0.00406	-2.64	0.15356	0.15753	0.14862	394773
1714261800	0.15356	-0.00033	-0.21	0.15422	0.15531	0.14829	617719
1714175400	0.15389	-0.00487	-3.07	0.15901	0.1599	0.1524	733214
1714089000	0.15876	0.00135	0.86	0.15762	0.165	0.15145	2172743
1714002600	0.15741	-0.00904	-5.43	0.16645	0.17057	0.15553	1504834
1713916200	0.16645	0.00145	0.88	0.16505	0.16757	0.16011	1032767
1713829800	0.165	0.00342	2.12	0.1666	0.16811	0.16133	1023242
1713743400	0.16158	-0.00409	-2.47	0.16526	0.1657	0.15819	949441
1713657000	0.16567	0.01263	8.25	0.15185	0.16685	0.15049	1396507