OrbsORBS

$ 0.023505

-0.000753

(

-3.10%

)

Official Links

Website

Source Code

Info

Rank 1211

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023505

Exchange

KUCN

Ask

$ 0.024197

Last Trade Time

22:01:05

Volume (24h)

$ 1,945,860

Last Trade Size

18.34

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.022843

Fully Diluted Market Cap

$ 235,052,100

Genesis Date

5/30/2018

Days Range 0.02227-0.024258

52 Weeks Range 0.017185-0.133647

Circulating Supply 4,387,157,110 / 10,000,000,000

43.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02342	OKX	15488949.9752	/cdn/crypto/logos/exchanges/OKEX.png	$ 363,558.81	1730672273	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	66.6467828731	Recently
0.02338	Gate.io	2886812.66	/cdn/crypto/logos/exchanges/GATE.png	$ 67,079.10	1730671313	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	12.4215506444	16 minutes ago
0.023397	DigiFinex	2381072.3083	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,289.90	1730672278	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	10.2454207284	Recently
0.023506	HTX	1274791.4462	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,333.23	1730633754	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/orbs_usdt	5.48524908786	11 hours ago
0.02341	Kucoin	1000778.8608	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,347.48	1730671527	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	4.30621130202	13 minutes ago
0.023372	LATOKEN	121695.78	/cdn/crypto/logos/exchanges/LATK.png	$ 2,827.50	1730670712	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	6	https://exchange.latoken.com/exchange/ORBS-USDT	0.523639900653	26 minutes ago
3.4E-7	Upbit	71874.7211987	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024437	1730665734	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.309266860921	2 hours ago
3.3E-7	Kucoin	8927.1569	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002988	1730648246	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.0384123060983	7 hours ago
9.47E-6	Gate.io	5453.651	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052206	1730671314	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	9	https://gate.io/trade/ORBS_ETH	0.023466296595	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592120	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	22 hours ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730672059	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recently
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730592135	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	22 hours ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02613	-0.00262479	-10.0451205511	0.02308111	0.02749131	31470.344672	CX
4	0.02976879	-0.00626358	-21.0407611462	0.02308111	0.03623412	53540.3418902	CX
12	0.02872108	-0.00521587	-18.1604243294	0.0202084	0.11468133	57659.9651539	CX
26	0.03429029	-0.01078508	-31.4522857637	0.017185	0.1278027	63116.2355178	CX
52	0.04116701	-0.0176618	-42.9028000819	0.017185	0.13364672	106301.849425	CX
156	0.12893556	-0.10543035	-81.7698003561	0.01027125	0.13773183	140616.631705	CX
260	0.01089197	0.01261324	115.803109998	0.00417929	0.3233543	840060.395255	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.02422983	-0.000774	-3.10	0.02364937	0.0250544	0.02349333	3390
1730505000	0.02500392	0.00179868	7.75	0.02387064	0.02575359	0.02319924	73506
1730418600	0.02320524	-0.002135	-8.43	0.02530897	0.02538488	0.02308111	78981
1730332200	0.02534011	-7.8E-5	-0.31	0.02617722	0.02617722	0.02500549	2131
1730245800	0.02541765	0.00026056	1.04	0.02580867	0.02635102	0.02442899	5972
1730159400	0.02515709	-0.000663	-2.57	0.02660371	0.02749131	0.02409891	31791
1730073000	0.02582052	-0.000325	-1.24	0.02613	0.02618796	0.02503938	24516
1729986600	0.0261456	-0.001703	-6.12	0.02865124	0.02865124	0.02600388	43240
1729900200	0.02784888	0.00129441	4.87	0.02660371	0.02785098	0.02490712	29499
1729813800	0.02655447	-0.000114	-0.43	0.02665696	0.02756692	0.02600085	13754
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02820891	0.02608427	12665
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02597567	14534
1729554600	0.02699514	-0.001296	-4.58	0.02827936	0.02896375	0.02673519	3785
1729468200	0.02829115	0.00027015	0.96	0.02803547	0.0284143	0.02745389	10730
1729381800	0.028021	-0.000719	-2.50	0.02875446	0.02875446	0.02789538	9441
1729295400	0.02874036	0.00046893	1.66	0.02952442	0.03031733	0.02836328	41005
1729209000	0.02827143	-0.000818	-2.81	0.02952442	0.03031733	0.02810808	19146
1729122600	0.02908983	-0.000962	-3.20	0.03145804	0.03145804	0.02816646	40963
1729036200	0.0300516	-0.001022	-3.29	0.03104674	0.03165407	0.02853959	67488
1728949800	0.03107358	0.00094558	3.14	0.02952442	0.03165277	0.02686055	68772
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03194882	0.02915809	29913
1728777000	0.03031344	0.00033712	1.12	0.0300159	0.03196894	0.0300159	5189
1728690600	0.02997632	0.00048111	1.63	0.02952442	0.03043701	0.02889419	29209
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913
1726876200	0.02460613	0.0012904	5.53	0.02328193	0.02499988	0.02325123	6537
1726789800	0.02331573	4.4E-5	0.19	0.02347638	0.02426556	0.02282781	32113
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02192228	81704
1726617000	0.0229026	0.00132048	6.12	0.02155042	0.02330755	0.02132484	5751
1726530600	0.02158212	-0.000892	-3.97	0.02248675	0.02249742	0.0213836	8236
1726444200	0.02247374	-0.000933	-3.99	0.02340366	0.02413345	0.02232596	17713
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	5850
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02426463	0.02268541	5148
1726185000	0.02268949	-0.000258	-1.12	0.02295737	0.02335344	0.02237498	9045
1726098600	0.02294774	-0.000672	-2.85	0.02362929	0.02370208	0.02222297	8189
1726012200	0.02361968	0.00077066	3.37	0.02278283	0.02379401	0.02257153	20951
1725925800	0.02284902	0.00031222	1.39	0.11341604	0.11360875	0.02189433	42348
1725839400	0.0225368	0.00089775	4.15	0.02166999	0.02253783	0.02120393	18381
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.0224735	0.02095995	1726
1725666600	0.02155119	-0.000348	-1.59	0.02190639	0.02277364	0.02079379	76782
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02279612	0.02147989	17709
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.0202084	74193
1725407400	0.02248675	-0.001179	-4.98	0.02365326	0.02391457	0.02245293	3568
1725321000	0.0236656	0.00076191	3.33	0.11341604	0.11360875	0.02238528	20870
1725234600	0.02290369	-8.9E-5	-0.39	0.02299335	0.02355748	0.02232567	23624
1725148200	0.02299225	-0.000647	-2.74	0.02364258	0.02373913	0.02293143	1412
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02259048	43076
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02447369	0.02323064	365045
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.11468133	0.02316939	6127
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02653467	0.02379045	28238
1724716200	0.02579115	-0.001848	-6.69	0.02767429	0.02820961	0.025174	168578
1724629800	0.02763874	0.00139679	5.32	0.02567906	0.02890037	0.02567906	560346
1724543400	0.02624195	-7.0E-6	-0.03	0.02628355	0.02644526	0.02552344	28200
1724457000	0.02624925	0.00088721	3.50	0.02536151	0.02657587	0.02483836	106234
1724370600	0.02536204	0.00089004	3.64	0.11341604	0.11360875	0.02465952	45384
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.1143861	0.024472	146932
1724197800	0.02541838	0.00047424	1.90	0.0249475	0.02564494	0.02461567	54520
1724111400	0.02494414	0.00084544	3.51	0.11341604	0.11360875	0.02375868	45775
1724025000	0.0240987	-0.000863	-3.46	0.02498553	0.02568507	0.0240987	20342
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02422407	28886
1723852200	0.02474918	-0.001169	-4.51	0.11109363	0.11109363	0.02422765	44410
1723765800	0.02591797	-0.001153	-4.26	0.11341604	0.11360875	0.02532868	47576
1723679400	0.02707082	-0.000166	-0.61	0.02723519	0.02886665	0.02690445	154542
1723593000	0.02723665	0.00050686	1.90	0.02611638	0.02866512	0.02609415	164626
1723506600	0.02672979	0.0002555	0.97	0.02592919	0.02738024	0.02483735	59574
1723420200	0.02647429	-0.002132	-7.45	0.02872108	0.02884167	0.02623315	124502
1723333800	0.028606	0.00068951	2.47	0.02739541	0.03054558	0.0265318	308075
1723247400	0.02791649	0.00196661	7.58	0.02592919	0.02919039	0.02503804	272323
1723161000	0.02594988	0.00113505	4.57	0.02476388	0.02634574	0.02412114	62429
1723074600	0.02481483	-0.001499	-5.70	0.02802403	0.02826708	0.0242616	241290
1722988200	0.02631416	0.00514971	24.33	0.02213706	0.02853326	0.02161192	459502
1722901800	0.02116445	-0.003283	-13.43	0.02366091	0.03660446	0.01790934	22096
1722815400	0.02444728	-0.000461	-1.85	0.02366091	0.02624594	0.0229102	57363
1722729000	0.0249085	-0.000897	-3.48	0.02579706	0.02715106	0.02217677	78145